market maker quality

ISIN: CH0354237502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.88% 0.24 CHF 0.25 CHF 360,900 360,900 96,834 96,834 22,496 CHF 23,672 CHF 11.20% 105.68%
02/12/2025 5.82% 0.23 CHF 0.24 CHF 367,600 367,600 111,420 111,420 25,244 CHF 26,546 CHF 8.89% 105.71%
28/11/2025 5.18% 0.25 CHF 0.26 CHF 346,200 346,200 153,455 153,455 37,277 CHF 39,043 CHF 99.56% 99.56%
27/11/2025 5.26% 0.24 CHF 0.25 CHF 138,500 138,500 109,939 109,939 25,929 CHF 27,260 CHF 99.06% 99.06%
26/11/2025 5.23% 0.25 CHF 0.26 CHF 351,100 351,100 156,938 156,938 37,597 CHF 39,400 CHF 99.30% 99.30%
25/11/2025 4.61% 0.23 CHF 0.24 CHF 382,400 382,400 171,337 171,337 37,236 CHF 38,952 CHF 99.50% 99.50%
24/11/2025 4.82% 0.21 CHF 0.22 CHF 397,800 397,800 178,744 178,744 36,839 CHF 38,630 CHF 100.00% 100.00%
21/11/2025 5.39% 0.19 CHF 0.20 CHF 448,000 448,000 201,307 201,307 37,367 CHF 39,384 CHF 99.94% 99.94%
20/11/2025 5.19% 0.20 CHF 0.21 CHF 443,400 443,400 196,332 196,332 38,223 CHF 40,190 CHF 99.44% 99.44%
19/11/2025 5.77% 0.18 CHF 0.19 CHF 473,400 473,400 212,362 212,362 36,740 CHF 38,868 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.