market maker quality

ISIN: CH0354237510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.76 CHF 0.77 CHF 105,600 105,600 28,323 28,323 21,221 CHF 21,504 CHF 11.22% 100.32%
02/12/2025 1.34% 0.74 CHF 0.75 CHF 105,300 105,300 25,232 25,232 18,715 CHF 18,967 CHF 8.20% 106.56%
28/11/2025 1.37% 0.77 CHF 0.78 CHF 104,900 104,900 47,002 47,002 35,225 CHF 35,695 CHF 99.56% 99.56%
27/11/2025 1.36% 0.73 CHF 0.74 CHF 42,600 42,600 33,891 33,891 24,723 CHF 25,062 CHF 99.10% 99.10%
26/11/2025 1.42% 0.73 CHF 0.74 CHF 109,400 109,400 49,383 49,383 35,435 CHF 35,929 CHF 99.42% 99.42%
25/11/2025 1.48% 0.70 CHF 0.71 CHF 114,400 114,400 51,004 51,004 35,206 CHF 35,717 CHF 99.50% 99.50%
24/11/2025 1.53% 0.68 CHF 0.69 CHF 116,700 116,700 52,563 52,563 35,074 CHF 35,601 CHF 100.00% 100.00%
21/11/2025 1.59% 0.64 CHF 0.65 CHF 123,900 123,900 54,888 54,888 35,020 CHF 35,571 CHF 99.98% 99.98%
20/11/2025 1.44% 0.71 CHF 0.72 CHF 113,200 113,200 49,983 49,983 35,473 CHF 35,973 CHF 99.43% 99.43%
19/11/2025 1.50% 0.70 CHF 0.71 CHF 115,700 115,700 52,151 52,151 35,513 CHF 36,036 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.