market maker quality

ISIN: CH0354237510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.67 CHF 0.68 CHF 121,400 121,400 54,486 54,486 35,454 CHF 36,000 CHF 99.99% 99.99%
17/02/2026 1.59% 0.66 CHF 0.67 CHF 122,500 122,500 54,942 54,942 35,301 CHF 35,852 CHF 99.57% 99.57%
16/02/2026 2.38% 0.63 CHF 0.64 CHF 49,700 49,700 39,608 39,585 25,111 CHF 25,656 CHF 99.76% 99.76%
13/02/2026 1.63% 0.62 CHF 0.63 CHF 124,400 124,400 55,857 55,857 34,341 CHF 34,900 CHF 99.30% 99.30%
11/02/2026 1.30% 0.75 CHF 0.76 CHF 100,700 100,700 44,602 44,602 34,665 CHF 35,112 CHF 99.91% 99.91%
10/02/2026 1.21% 0.83 CHF 0.84 CHF 93,800 93,800 41,319 41,319 34,841 CHF 35,255 CHF 99.97% 99.97%
09/02/2026 1.20% 0.84 CHF 0.85 CHF 91,700 91,700 40,907 40,907 34,710 CHF 35,120 CHF 100.00% 100.00%
06/02/2026 1.28% 0.84 CHF 0.85 CHF 99,400 99,400 44,615 44,615 36,199 CHF 36,646 CHF 99.81% 99.81%
04/02/2026 1.33% 0.82 CHF 0.83 CHF 101,900 101,900 46,271 46,271 35,970 CHF 36,434 CHF 99.48% 99.48%
03/02/2026 1.39% 0.77 CHF 0.78 CHF 107,200 107,200 47,611 47,611 35,460 CHF 35,937 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.