market maker quality

ISIN: CH0354237577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 103.40 CHF 103.60 CHF 800 800 373 373 38,405 CHF 38,803 CHF 99.03% 99.44%
17/02/2026 1.63% 102.10 CHF 102.20 CHF 800 800 334 334 33,760 CHF 34,151 CHF 95.89% 99.14%
16/02/2026 1.84% 106.80 CHF 108.60 CHF 300 300 246 246 26,674 CHF 27,158 CHF 99.79% 100.00%
13/02/2026 1.53% 109.80 CHF 110.00 CHF 800 800 371 371 37,739 CHF 38,138 CHF 95.51% 98.01%
11/02/2026 1.46% 104.80 CHF 105.00 CHF 900 900 441 441 43,055 CHF 43,508 CHF 98.10% 98.54%
10/02/2026 1.48% 90.90 CHF 91.00 CHF 900 900 449 449 40,732 CHF 41,182 CHF 98.91% 99.90%
09/02/2026 1.52% 88.30 CHF 88.40 CHF 1,000 1,000 471 471 39,856 CHF 40,282 CHF 99.06% 99.71%
06/02/2026 1.50% 80.60 CHF 80.70 CHF 1,200 1,200 533 533 39,041 CHF 39,422 CHF 98.19% 98.82%
04/02/2026 1.51% 78.40 CHF 78.50 CHF 1,100 1,100 497 497 39,318 CHF 39,743 CHF 99.40% 99.54%
03/02/2026 1.54% 77.70 CHF 77.80 CHF 1,100 1,100 516 516 38,209 CHF 38,614 CHF 99.48% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.