market maker quality

ISIN: CH0354237577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 42.50 CHF 42.55 CHF 1,800 1,800 511 511 21,778 CHF 22,257 CHF 11.22% 108.70%
02/12/2025 3.55% 41.00 CHF 41.05 CHF 2,000 2,000 469 469 18,406 CHF 18,861 CHF 10.74% 109.68%
28/11/2025 2.18% 41.00 CHF 41.05 CHF 1,900 1,900 870 870 35,641 CHF 36,158 CHF 99.09% 99.93%
27/11/2025 2.59% 40.85 CHF 41.65 CHF 800 800 636 636 26,097 CHF 26,741 CHF 98.74% 99.11%
26/11/2025 1.15% 39.90 CHF 39.95 CHF 2,000 2,000 901 901 35,470 CHF 35,738 CHF 97.40% 98.10%
25/11/2025 1.15% 36.90 CHF 36.95 CHF 2,100 2,100 990 990 36,416 CHF 36,715 CHF 99.76% 99.82%
24/11/2025 1.10% 38.30 CHF 38.35 CHF 2,200 2,200 1,018 1,018 36,716 CHF 36,989 CHF 98.48% 99.07%
21/11/2025 1.15% 34.35 CHF 34.40 CHF 2,300 2,300 1,060 1,060 35,851 CHF 36,134 CHF 96.55% 99.06%
20/11/2025 1.14% 36.55 CHF 36.60 CHF 2,200 2,200 1,012 1,012 38,143 CHF 38,431 CHF 95.50% 97.31%
19/11/2025 1.15% 35.95 CHF 36.00 CHF 2,300 2,300 1,058 1,058 37,084 CHF 37,367 CHF 99.84% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.