market maker quality

ISIN: CH0354237585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.75% 17.56 CHF 17.58 CHF 3,800 3,800 1,714 1,714 29,928 CHF 30,290 CHF 98.09% 99.24%
17/02/2026 1.87% 17.28 CHF 17.30 CHF 3,600 3,600 1,517 1,517 25,914 CHF 26,267 CHF 91.92% 98.78%
16/02/2026 2.09% 18.26 CHF 18.61 CHF 1,400 1,400 1,130 1,130 21,040 CHF 21,474 CHF 98.10% 99.77%
13/02/2026 1.75% 18.86 CHF 18.88 CHF 3,800 3,800 1,723 1,723 29,687 CHF 30,031 CHF 95.38% 97.94%
11/02/2026 1.72% 18.01 CHF 18.03 CHF 4,200 4,200 1,849 1,849 30,730 CHF 31,072 CHF 97.85% 98.41%
10/02/2026 1.76% 15.14 CHF 15.16 CHF 4,300 4,300 1,940 1,940 29,334 CHF 29,688 CHF 98.92% 99.89%
09/02/2026 1.78% 14.60 CHF 14.62 CHF 4,700 4,700 2,112 2,112 29,307 CHF 29,653 CHF 98.81% 99.64%
06/02/2026 1.72% 13.04 CHF 13.06 CHF 6,000 6,000 2,675 2,675 31,054 CHF 31,408 CHF 92.39% 97.77%
04/02/2026 1.74% 12.67 CHF 12.69 CHF 5,300 5,300 2,359 2,359 30,282 CHF 30,642 CHF 99.16% 99.30%
03/02/2026 1.76% 12.55 CHF 12.57 CHF 5,600 5,600 2,552 2,552 30,174 CHF 30,534 CHF 99.27% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.