market maker quality

ISIN: CH0354237585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.32% 6.18 CHF 6.19 CHF 10,300 10,300 2,242 2,242 13,917 CHF 14,394 CHF 10.44% 108.55%
02/12/2025 4.03% 5.90 CHF 5.91 CHF 11,500 11,500 3,138 3,138 17,670 CHF 18,115 CHF 11.21% 110.30%
28/11/2025 2.62% 5.90 CHF 5.91 CHF 11,000 11,000 4,926 4,926 29,072 CHF 29,575 CHF 99.58% 100.00%
27/11/2025 3.06% 5.88 CHF 6.02 CHF 4,400 4,400 3,526 3,526 20,847 CHF 21,459 CHF 98.85% 99.17%
26/11/2025 1.38% 5.71 CHF 5.72 CHF 11,600 11,600 5,243 5,243 29,417 CHF 29,691 CHF 98.16% 98.70%
25/11/2025 1.39% 5.17 CHF 5.18 CHF 12,300 12,300 5,544 5,544 28,550 CHF 28,825 CHF 99.76% 99.82%
24/11/2025 1.40% 5.42 CHF 5.43 CHF 13,100 13,100 5,993 5,993 30,185 CHF 30,468 CHF 98.72% 99.09%
21/11/2025 1.39% 4.73 CHF 4.74 CHF 13,900 13,900 6,235 6,235 28,970 CHF 29,247 CHF 97.73% 99.30%
20/11/2025 1.34% 5.12 CHF 5.13 CHF 13,000 13,000 5,698 5,698 30,342 CHF 30,608 CHF 98.89% 99.88%
19/11/2025 1.38% 5.02 CHF 5.03 CHF 13,600 13,600 6,141 6,141 29,922 CHF 30,197 CHF 99.84% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.