market maker quality

ISIN: CH0354237585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.94% 8.56 CHF 8.57 CHF 7,500 7,500 3,375 3,375 28,839 CHF 29,027 CHF 97.47% 99.15%
19/08/2026 0.91% 8.38 CHF 8.39 CHF 6,600 6,600 2,867 2,867 27,352 CHF 27,535 CHF 95.56% 98.88%
18/08/2026 1.00% 10.13 CHF 10.15 CHF 5,100 5,100 2,270 2,270 26,145 CHF 26,340 CHF 98.80% 99.80%
17/08/2026 0.89% 13.18 CHF 13.20 CHF 5,400 5,400 2,464 2,464 30,362 CHF 30,548 CHF 99.65% 99.75%
14/08/2026 0.92% 12.08 CHF 12.10 CHF 5,600 5,600 2,482 2,482 29,527 CHF 29,716 CHF 97.34% 98.14%
13/08/2026 0.91% 11.62 CHF 11.64 CHF 5,600 5,600 2,486 2,486 29,077 CHF 29,267 CHF 98.96% 100.00%
12/08/2026 0.88% 12.10 CHF 12.12 CHF 5,800 5,800 2,555 2,555 30,338 CHF 30,523 CHF 99.64% 99.94%
11/08/2026 0.92% 11.29 CHF 11.30 CHF 6,100 6,100 2,744 2,744 30,515 CHF 30,706 CHF 98.38% 99.22%
10/08/2026 0.92% 10.68 CHF 10.70 CHF 6,000 6,000 2,674 2,674 29,047 CHF 29,240 CHF 99.63% 99.99%
07/08/2026 0.89% 10.99 CHF 11.01 CHF 5,600 5,600 2,475 2,475 28,851 CHF 29,042 CHF 99.32% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.