market maker quality

ISIN: CH0354237619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 10.84 CHF 10.88 CHF 22,300 22,300 9,582 9,582 109,836 CHF 110,354 CHF 100.00% 100.00%
21/10/2026 0.52% 12.40 CHF 12.44 CHF 20,700 20,700 9,268 9,268 114,653 CHF 115,154 CHF 100.00% 100.00%
20/10/2026 0.49% 11.95 CHF 11.99 CHF 20,800 20,800 9,378 9,378 112,172 CHF 112,650 CHF 100.00% 100.00%
19/10/2026 0.50% 12.37 CHF 12.41 CHF 20,300 20,300 9,084 9,084 115,263 CHF 115,754 CHF 100.00% 100.00%
16/10/2026 0.49% 12.72 CHF 12.76 CHF 18,900 18,900 8,497 8,497 112,980 CHF 113,459 CHF 100.00% 100.00%
15/10/2026 0.53% 13.26 CHF 13.31 CHF 16,900 16,900 7,602 7,602 112,210 CHF 112,737 CHF 100.00% 100.00%
14/10/2026 0.49% 17.29 CHF 17.34 CHF 14,800 14,800 6,613 6,613 112,465 CHF 112,923 CHF 99.90% 99.90%
13/10/2026 0.49% 16.39 CHF 16.44 CHF 16,200 16,200 6,781 6,781 112,662 CHF 113,130 CHF 100.00% 100.00%
12/10/2026 0.50% 16.47 CHF 16.53 CHF 13,500 13,500 6,058 6,058 109,198 CHF 109,683 CHF 100.00% 100.00%
09/10/2026 0.47% 18.18 CHF 18.23 CHF 14,700 14,700 6,582 6,582 115,578 CHF 116,034 CHF 99.59% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.