market maker quality

ISIN: CH0354237619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 5.82 CHF 5.84 CHF 47,800 47,800 21,323 21,323 118,832 CHF 119,713 CHF 98.99% 98.99%
17/02/2026 1.02% 5.60 CHF 5.62 CHF 47,700 47,700 21,165 21,165 114,535 CHF 115,415 CHF 99.46% 99.46%
16/02/2026 2.02% 5.38 CHF 5.43 CHF 19,100 19,100 15,247 15,247 83,122 CHF 84,746 CHF 100.00% 100.00%
13/02/2026 0.95% 5.24 CHF 5.26 CHF 51,100 51,100 22,971 22,971 112,451 CHF 113,282 CHF 99.39% 99.39%
11/02/2026 0.90% 10.25 CHF 10.28 CHF 25,400 25,400 11,256 11,256 114,430 CHF 115,197 CHF 99.29% 99.29%
10/02/2026 0.96% 10.99 CHF 11.03 CHF 25,000 25,000 11,152 11,152 118,697 CHF 119,562 CHF 99.84% 99.84%
09/02/2026 0.96% 10.25 CHF 10.28 CHF 26,600 26,600 11,833 11,833 114,845 CHF 115,649 CHF 99.54% 99.54%
06/02/2026 0.95% 9.09 CHF 9.12 CHF 28,900 28,900 12,781 12,781 115,120 CHF 115,929 CHF 98.85% 98.85%
04/02/2026 0.92% 8.90 CHF 8.93 CHF 28,000 28,000 12,558 12,558 113,737 CHF 114,527 CHF 99.32% 99.32%
03/02/2026 0.96% 8.64 CHF 8.67 CHF 32,500 32,500 14,445 14,445 120,074 CHF 120,937 CHF 99.58% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.