market maker quality

ISIN: CH0354237619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 7.25 CHF 7.28 CHF 35,900 35,900 6,414 6,414 46,181 CHF 46,858 CHF 10.00% 109.99%
02/12/2025 1.39% 6.85 CHF 6.87 CHF 37,000 37,000 9,912 9,912 67,542 CHF 68,189 CHF 11.21% 108.20%
28/11/2025 0.98% 7.07 CHF 7.10 CHF 36,800 36,800 16,435 16,435 113,912 CHF 114,761 CHF 99.95% 99.95%
27/11/2025 1.03% 6.98 CHF 7.04 CHF 14,800 14,800 11,745 11,745 80,770 CHF 81,573 CHF 99.95% 99.95%
26/11/2025 0.99% 6.92 CHF 6.95 CHF 36,500 36,500 16,324 16,324 113,586 CHF 114,472 CHF 99.99% 99.99%
25/11/2025 1.00% 7.03 CHF 7.06 CHF 36,600 36,600 16,345 16,345 114,990 CHF 115,878 CHF 99.81% 99.81%
24/11/2025 1.00% 7.06 CHF 7.09 CHF 36,700 36,700 16,371 16,371 115,104 CHF 115,993 CHF 99.97% 99.97%
21/11/2025 0.92% 6.94 CHF 6.96 CHF 37,700 37,700 16,814 16,814 115,300 CHF 116,082 CHF 99.89% 99.89%
20/11/2025 0.95% 8.24 CHF 8.27 CHF 33,200 33,200 14,800 14,800 122,008 CHF 122,887 CHF 99.99% 99.99%
19/11/2025 0.93% 7.72 CHF 7.75 CHF 34,500 34,500 15,412 15,412 117,818 CHF 118,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.