market maker quality

ISIN: CH0354237619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 15.27 CHF 15.32 CHF 16,900 16,900 7,609 7,609 113,858 CHF 114,346 CHF 100.00% 100.00%
19/08/2026 0.52% 15.95 CHF 16.00 CHF 16,400 16,400 7,352 7,352 114,995 CHF 115,503 CHF 99.39% 99.39%
18/08/2026 0.51% 15.14 CHF 15.19 CHF 15,800 15,800 7,110 7,110 112,729 CHF 113,221 CHF 99.89% 99.89%
17/08/2026 0.52% 16.32 CHF 16.37 CHF 16,300 16,300 7,327 7,327 118,206 CHF 118,713 CHF 99.88% 99.88%
14/08/2026 0.50% 15.41 CHF 15.46 CHF 15,500 15,500 6,921 6,921 112,820 CHF 113,300 CHF 99.90% 99.90%
13/08/2026 1.10% 17.24 CHF 17.31 CHF 11,300 11,300 3,773 3,773 69,182 CHF 69,672 CHF 99.37% 99.37%
12/08/2026 - 25.14 CHF - CHF 11,100 0 0 0 0 CHF 0 CHF 0.00% 99.88%
11/08/2026 - 23.96 CHF - CHF 10,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 25.25 CHF - CHF 10,800 0 0 0 0 CHF 0 CHF 0.00% 99.94%
07/08/2026 0.49% 22.99 CHF 23.06 CHF 10,900 10,900 4,904 4,904 115,465 CHF 115,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.