market maker quality

ISIN: CH0354237627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.79 CHF 0.80 CHF 285,300 285,300 127,513 127,513 95,754 CHF 97,405 CHF 99.18% 99.18%
17/02/2026 2.16% 0.75 CHF 0.76 CHF 284,700 284,700 126,739 126,739 91,743 CHF 93,389 CHF 99.88% 99.88%
16/02/2026 3.41% 0.72 CHF 0.73 CHF 113,900 113,900 90,731 90,731 66,399 CHF 68,586 CHF 100.00% 100.00%
13/02/2026 1.58% 0.69 CHF 0.70 CHF 312,000 312,000 140,946 140,946 89,978 CHF 91,390 CHF 99.85% 99.85%
11/02/2026 - 1.81 CHF - CHF 116,100 0 0 0 0 CHF 0 CHF 0.00% 99.74%
10/02/2026 1.25% 1.98 CHF 1.99 CHF 113,400 113,400 50,562 50,562 96,041 CHF 96,956 CHF 99.95% 99.95%
09/02/2026 1.42% 1.81 CHF 1.82 CHF 123,500 123,500 54,950 54,950 92,859 CHF 93,855 CHF 99.82% 99.82%
06/02/2026 1.56% 1.55 CHF 1.56 CHF 137,800 137,800 61,067 61,067 93,921 CHF 95,037 CHF 99.31% 99.31%
04/02/2026 1.50% 1.52 CHF 1.53 CHF 140,400 140,400 59,323 59,323 92,101 CHF 93,178 CHF 99.71% 99.71%
03/02/2026 1.32% 1.47 CHF 1.48 CHF 157,100 157,100 69,758 69,758 97,554 CHF 98,612 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.