market maker quality

ISIN: CH0354237627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 1.19 CHF 1.20 CHF 177,000 177,000 47,428 47,428 56,022 CHF 56,952 CHF 11.22% 111.20%
02/12/2025 2.38% 1.10 CHF 1.11 CHF 184,500 184,500 49,211 49,211 53,915 CHF 54,881 CHF 11.21% 107.06%
28/11/2025 1.60% 1.15 CHF 1.16 CHF 183,200 183,200 81,728 81,728 91,767 CHF 93,003 CHF 99.94% 99.94%
27/11/2025 1.79% 1.13 CHF 1.15 CHF 73,300 73,300 58,291 58,291 64,811 CHF 65,978 CHF 99.94% 99.94%
26/11/2025 1.56% 1.12 CHF 1.13 CHF 180,700 180,700 80,639 80,639 90,985 CHF 92,205 CHF 99.99% 99.99%
25/11/2025 1.57% 1.14 CHF 1.15 CHF 181,400 181,400 80,886 80,886 92,477 CHF 93,701 CHF 99.88% 99.88%
24/11/2025 1.57% 1.15 CHF 1.16 CHF 182,400 182,400 81,293 81,293 92,893 CHF 94,123 CHF 99.98% 99.98%
21/11/2025 1.64% 1.12 CHF 1.13 CHF 188,700 188,700 83,996 83,996 92,917 CHF 94,188 CHF 99.95% 99.95%
20/11/2025 1.30% 1.40 CHF 1.41 CHF 159,100 159,100 70,924 70,924 99,458 CHF 100,531 CHF 99.99% 99.99%
19/11/2025 1.43% 1.29 CHF 1.30 CHF 167,300 167,300 74,581 74,581 95,288 CHF 96,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.