market maker quality

ISIN: CH0354237635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.83% 0.05 CHF 0.05 CHF 8,595,400 8,595,400 2,614,210 2,566,640 128,394 CHF 138,555 CHF 99.95% 99.95%
21/10/2026 - 0.07 CHF - CHF 4,026,800 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 7.76% 0.06 CHF 0.07 CHF 3,920,100 3,920,100 1,552,250 1,552,250 94,666 CHF 102,434 CHF 100.00% 100.00%
19/10/2026 7.36% 0.07 CHF 0.07 CHF 3,784,600 3,784,600 1,502,620 1,493,980 97,146 CHF 104,065 CHF 99.71% 99.71%
16/10/2026 6.26% 0.07 CHF 0.08 CHF 3,286,300 3,286,300 1,280,220 1,279,990 97,352 CHF 103,740 CHF 99.91% 99.91%
15/10/2026 6.53% 0.08 CHF 0.08 CHF 3,177,100 3,177,100 1,270,310 1,270,100 95,262 CHF 101,602 CHF 100.00% 100.00%
14/10/2026 5.45% 0.08 CHF 0.09 CHF 2,801,100 2,801,100 1,097,120 1,097,120 96,559 CHF 102,049 CHF 98.64% 98.64%
13/10/2026 5.92% 0.10 CHF 0.10 CHF 2,940,400 2,940,400 1,198,030 1,198,030 103,793 CHF 109,786 CHF 98.55% 98.55%
12/10/2026 6.27% 0.09 CHF 0.09 CHF 3,287,100 3,287,100 1,338,410 1,338,410 108,123 CHF 114,822 CHF 96.43% 96.43%
09/10/2026 6.55% 0.08 CHF 0.08 CHF 3,397,800 3,397,800 1,342,280 1,342,280 100,517 CHF 107,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.