market maker quality

ISIN: CH0354237635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.69% 0.12 CHF 0.13 CHF 2,006,500 2,006,500 501,400 501,400 62,645 CHF 67,659 CHF 9.86% 109.78%
02/12/2025 8.00% 0.12 CHF 0.13 CHF 2,063,600 2,063,600 1,289,750 1,289,750 154,770 CHF 167,668 CHF 19.67% 113.13%
28/11/2025 8.11% 0.13 CHF 0.14 CHF 2,112,500 2,112,500 890,446 890,446 108,119 CHF 117,037 CHF 99.57% 99.57%
27/11/2025 8.04% 0.12 CHF 0.13 CHF 640,300 640,300 581,064 581,064 69,409 CHF 75,220 CHF 100.00% 100.00%
26/11/2025 8.25% 0.12 CHF 0.13 CHF 2,107,100 2,107,100 889,003 889,003 105,276 CHF 114,179 CHF 100.00% 100.00%
25/11/2025 9.07% 0.11 CHF 0.12 CHF 2,372,500 2,372,500 997,395 988,050 108,881 CHF 117,749 CHF 99.40% 99.40%
24/11/2025 10.06% 0.11 CHF 0.12 CHF 2,614,200 2,614,200 1,133,560 1,133,560 111,289 CHF 122,642 CHF 100.00% 100.00%
21/11/2025 11.16% 0.09 CHF 0.10 CHF 2,814,500 2,814,500 1,185,750 1,184,480 103,417 CHF 115,217 CHF 99.42% 99.42%
20/11/2025 10.21% 0.09 CHF 0.10 CHF 2,796,600 2,796,600 1,181,880 1,181,880 112,701 CHF 124,552 CHF 96.26% 99.45%
19/11/2025 10.34% 0.09 CHF 0.10 CHF 2,690,700 2,690,700 1,136,430 1,136,430 104,628 CHF 116,009 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.