market maker quality

ISIN: CH0354237635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 10.80% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 2,220,090 2,220,090 98,209 CHF 109,327 CHF 100.00% 100.00%
19/06/2026 10.53% 0.05 CHF 0.05 CHF 1,681,300 1,681,300 1,524,330 1,524,330 68,595 CHF 76,217 CHF 100.00% 100.00%
18/06/2026 10.67% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,297,650 2,297,650 102,327 CHF 113,824 CHF 99.38% 99.38%
17/06/2026 9.22% 0.05 CHF 0.05 CHF 4,865,900 4,865,900 2,004,560 2,004,560 102,086 CHF 112,118 CHF 99.40% 99.40%
16/06/2026 9.58% 0.06 CHF 0.06 CHF 4,799,200 4,799,200 2,026,580 2,026,580 104,726 CHF 114,874 CHF 99.72% 99.72%
15/06/2026 10.44% 0.05 CHF 0.06 CHF 5,000,000 5,000,000 2,254,120 2,251,590 107,271 CHF 118,433 CHF 99.95% 99.95%
12/06/2026 10.82% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,242,950 2,242,950 100,316 CHF 111,579 CHF 99.35% 99.35%
11/06/2026 10.84% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 2,234,290 2,220,590 96,563 CHF 107,060 CHF 99.99% 99.99%
10/06/2026 9.72% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,122,180 2,122,180 105,560 CHF 116,187 CHF 99.89% 99.89%
09/06/2026 9.60% 0.05 CHF 0.06 CHF 4,925,000 4,925,000 2,075,160 2,067,490 107,067 CHF 117,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.