market maker quality

ISIN: CH0354237635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.90% 0.10 CHF 0.11 CHF 2,527,200 2,527,200 1,066,360 1,066,360 103,999 CHF 114,685 CHF 99.92% 99.92%
17/02/2026 10.16% 0.10 CHF 0.11 CHF 2,517,800 2,517,800 1,071,640 1,071,440 101,801 CHF 112,513 CHF 99.99% 99.99%
16/02/2026 9.79% 0.10 CHF 0.11 CHF 755,400 755,400 685,180 656,334 66,500 CHF 70,323 CHF 100.00% 100.00%
13/02/2026 9.55% 0.11 CHF 0.12 CHF 2,398,300 2,398,300 1,012,540 1,012,540 102,672 CHF 112,813 CHF 99.75% 99.75%
11/02/2026 8.25% 0.12 CHF 0.13 CHF 2,091,700 2,091,700 884,380 884,380 104,539 CHF 113,396 CHF 99.79% 99.79%
10/02/2026 7.95% 0.12 CHF 0.13 CHF 2,051,100 2,051,100 851,775 851,775 104,004 CHF 112,535 CHF 99.49% 99.49%
09/02/2026 8.56% 0.12 CHF 0.13 CHF 2,192,100 2,192,100 929,610 929,610 106,022 CHF 115,332 CHF 99.97% 99.97%
06/02/2026 8.35% 0.11 CHF 0.12 CHF 2,115,100 2,115,100 882,248 882,248 101,133 CHF 109,974 CHF 99.96% 99.96%
04/02/2026 7.32% 0.13 CHF 0.14 CHF 1,850,100 1,850,100 773,557 773,557 101,321 CHF 109,068 CHF 99.94% 99.94%
03/02/2026 6.59% 0.14 CHF 0.16 CHF 1,685,800 1,685,800 702,511 702,511 104,186 CHF 111,222 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.