market maker quality

ISIN: CH0354237676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 2.61 CHF 2.62 CHF 51,500 51,500 9,841 9,841 25,124 CHF 25,766 CHF 10.14% 110.11%
02/12/2025 2.67% 2.57 CHF 2.58 CHF 51,000 51,000 12,967 12,967 33,418 CHF 34,042 CHF 11.01% 104.50%
28/11/2025 1.88% 2.67 CHF 2.69 CHF 47,100 47,100 20,675 20,675 58,060 CHF 58,913 CHF 100.00% 100.00%
27/11/2025 2.12% 2.85 CHF 2.90 CHF 18,500 18,500 14,740 14,740 41,786 CHF 42,646 CHF 98.98% 98.98%
26/11/2025 1.17% 2.86 CHF 2.88 CHF 46,500 46,500 20,784 20,784 59,191 CHF 59,775 CHF 100.00% 100.00%
25/11/2025 1.22% 2.81 CHF 2.83 CHF 48,500 48,500 21,667 21,667 59,705 CHF 60,314 CHF 99.82% 99.82%
24/11/2025 1.17% 2.85 CHF 2.87 CHF 46,900 46,900 20,937 20,937 60,084 CHF 60,672 CHF 99.08% 99.08%
21/11/2025 1.23% 2.78 CHF 2.80 CHF 48,700 48,700 21,884 21,884 60,262 CHF 60,878 CHF 99.55% 99.55%
20/11/2025 1.14% 2.93 CHF 2.95 CHF 45,100 45,100 19,994 19,994 58,366 CHF 58,928 CHF 99.90% 99.90%
19/11/2025 1.16% 2.86 CHF 2.88 CHF 46,000 46,000 20,509 20,509 59,050 CHF 59,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.