market maker quality

ISIN: CH0354237676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 5.11 CHF 5.13 CHF 24,800 24,800 11,055 11,055 57,615 CHF 58,292 CHF 99.83% 99.83%
17/02/2026 1.62% 5.23 CHF 5.25 CHF 24,900 24,900 11,092 11,092 58,096 CHF 58,787 CHF 99.59% 99.81%
16/02/2026 1.86% 5.33 CHF 5.42 CHF 10,000 10,000 8,009 8,009 42,773 CHF 43,557 CHF 99.16% 100.00%
13/02/2026 1.54% 5.44 CHF 5.45 CHF 26,500 26,500 11,978 11,978 60,849 CHF 61,476 CHF 99.16% 99.32%
11/02/2026 3.22% 5.53 CHF 5.54 CHF 28,400 28,400 9,286 9,286 45,256 CHF 45,819 CHF 99.13% 99.27%
10/02/2026 1.51% 4.80 CHF 4.81 CHF 27,000 27,000 11,834 11,834 58,052 CHF 58,662 CHF 99.45% 99.97%
09/02/2026 1.47% 5.01 CHF 5.02 CHF 25,900 25,900 11,538 11,538 58,314 CHF 58,914 CHF 99.29% 99.61%
06/02/2026 1.54% 4.98 CHF 4.99 CHF 27,500 27,500 12,230 12,230 59,629 CHF 60,263 CHF 99.28% 99.28%
04/02/2026 1.51% 4.33 CHF 4.34 CHF 31,700 31,700 14,437 14,437 60,298 CHF 60,934 CHF 99.40% 99.77%
03/02/2026 1.54% 4.30 CHF 4.31 CHF 32,000 32,000 14,479 14,479 60,075 CHF 60,711 CHF 99.80% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.