market maker quality

ISIN: CH0354237684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.36% 0.43 CHF 0.44 CHF 254,800 254,800 68,307 68,307 29,005 CHF 30,055 CHF 11.22% 71.67%
02/12/2025 4.28% 0.42 CHF 0.43 CHF 251,200 251,200 66,979 66,979 28,493 CHF 29,524 CHF 11.21% 104.70%
28/11/2025 3.15% 0.44 CHF 0.45 CHF 225,700 225,700 98,937 98,937 46,920 CHF 48,202 CHF 100.00% 100.00%
27/11/2025 3.13% 0.48 CHF 0.49 CHF 88,500 88,500 70,416 70,416 33,955 CHF 34,952 CHF 99.16% 99.16%
26/11/2025 2.10% 0.48 CHF 0.49 CHF 223,700 223,700 99,840 99,840 47,976 CHF 48,976 CHF 100.00% 100.00%
25/11/2025 2.20% 0.47 CHF 0.48 CHF 236,700 236,700 105,588 105,588 48,723 CHF 49,780 CHF 99.87% 99.87%
24/11/2025 2.10% 0.48 CHF 0.49 CHF 225,900 225,900 100,657 100,657 48,978 CHF 49,986 CHF 99.08% 99.08%
21/11/2025 2.22% 0.47 CHF 0.48 CHF 237,600 237,600 106,588 106,588 49,190 CHF 50,258 CHF 99.63% 99.63%
20/11/2025 2.02% 0.50 CHF 0.51 CHF 214,000 214,000 94,836 94,836 47,285 CHF 48,235 CHF 99.89% 99.89%
19/11/2025 2.06% 0.48 CHF 0.49 CHF 219,900 219,900 98,081 98,081 48,055 CHF 49,037 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.