market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.02% 10.26 CHF 10.30 CHF 10,900 10,900 4,924 4,924 48,120 CHF 48,500 CHF 100.00% 100.00%
19/08/2026 0.99% 9.40 CHF 9.44 CHF 11,800 11,800 5,228 5,228 48,419 CHF 48,795 CHF 99.71% 99.90%
18/08/2026 0.94% 9.12 CHF 9.15 CHF 12,500 12,500 5,687 5,687 49,644 CHF 49,996 CHF 99.71% 99.86%
17/08/2026 1.07% 8.32 CHF 8.36 CHF 12,500 12,500 5,616 5,616 47,440 CHF 47,844 CHF 100.00% 100.00%
14/08/2026 1.06% 8.62 CHF 8.66 CHF 12,400 12,400 5,574 5,574 47,458 CHF 47,856 CHF 98.63% 98.63%
13/08/2026 0.97% 8.58 CHF 8.61 CHF 12,800 12,800 5,757 5,757 48,128 CHF 48,486 CHF 99.50% 99.50%
12/08/2026 1.01% 8.10 CHF 8.13 CHF 13,100 13,100 5,891 5,891 46,782 CHF 47,145 CHF 99.94% 99.94%
11/08/2026 0.98% 7.90 CHF 7.93 CHF 13,100 13,100 5,807 5,807 47,095 CHF 47,453 CHF 100.00% 100.00%
10/08/2026 0.97% 8.46 CHF 8.49 CHF 12,800 12,800 5,702 5,702 46,962 CHF 47,312 CHF 99.86% 99.86%
07/08/2026 0.98% 8.17 CHF 8.20 CHF 12,900 12,900 5,815 5,815 47,461 CHF 47,821 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.