market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.07% 4.69 CHF 4.71 CHF 23,200 23,200 10,374 10,374 47,928 CHF 48,328 CHF 99.66% 99.66%
21/04/2026 1.03% 4.53 CHF 4.55 CHF 22,500 22,500 9,957 9,957 46,574 CHF 46,956 CHF 99.28% 99.28%
20/04/2026 1.01% 4.97 CHF 4.99 CHF 21,600 21,600 9,652 9,652 47,226 CHF 47,597 CHF 99.77% 99.77%
17/04/2026 1.02% 4.88 CHF 4.90 CHF 22,500 22,500 10,331 10,331 49,133 CHF 49,522 CHF 91.98% 91.98%
16/04/2026 1.03% 4.79 CHF 4.81 CHF 22,300 22,300 9,931 9,931 47,522 CHF 47,904 CHF 99.83% 99.83%
15/04/2026 0.99% 4.68 CHF 4.70 CHF 21,600 21,600 9,621 9,621 46,284 CHF 46,653 CHF 98.69% 98.69%
14/04/2026 1.07% 5.15 CHF 5.17 CHF 20,800 20,800 9,257 9,257 46,916 CHF 47,298 CHF 99.84% 99.84%
13/04/2026 1.03% 5.14 CHF 5.16 CHF 19,400 19,400 8,557 8,557 46,134 CHF 46,507 CHF 99.79% 99.79%
10/04/2026 1.02% 5.69 CHF 5.72 CHF 18,200 18,200 8,161 8,161 46,888 CHF 47,283 CHF 99.88% 99.88%
09/04/2026 1.04% 5.58 CHF 5.60 CHF 19,300 19,300 8,595 8,595 47,451 CHF 47,827 CHF 99.65% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.