market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 6.46 CHF 6.49 CHF 16,400 16,400 7,339 7,339 46,893 CHF 47,287 CHF 99.53% 99.63%
17/02/2026 1.13% 6.22 CHF 6.25 CHF 17,300 17,300 7,713 7,713 47,532 CHF 47,951 CHF 99.32% 99.42%
16/02/2026 2.22% 6.03 CHF 6.15 CHF 7,000 7,000 5,592 5,592 33,856 CHF 34,596 CHF 100.00% 100.00%
13/02/2026 1.05% 6.15 CHF 6.18 CHF 17,000 17,000 7,576 7,576 46,229 CHF 46,620 CHF 99.32% 99.32%
11/02/2026 1.86% 5.97 CHF 5.99 CHF 19,200 19,200 6,429 6,429 36,215 CHF 36,575 CHF 99.59% 99.59%
10/02/2026 1.44% 5.25 CHF 5.28 CHF 18,400 18,400 7,196 7,196 38,933 CHF 39,323 CHF 98.77% 99.06%
09/02/2026 1.04% 5.86 CHF 5.89 CHF 17,200 17,200 7,511 7,511 46,038 CHF 46,423 CHF 99.76% 99.76%
06/02/2026 1.07% 6.18 CHF 6.21 CHF 17,200 17,200 7,625 7,625 46,702 CHF 47,095 CHF 99.50% 99.50%
04/02/2026 1.02% 5.70 CHF 5.72 CHF 18,900 18,900 8,458 8,458 47,840 CHF 48,213 CHF 99.58% 99.58%
03/02/2026 0.99% 5.54 CHF 5.56 CHF 20,600 20,600 9,290 9,290 48,218 CHF 48,577 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.