market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 4.17 CHF 4.19 CHF 26,000 26,000 4,365 4,365 17,698 CHF 17,947 CHF 9.88% 109.78%
02/12/2025 1.50% 4.16 CHF 4.18 CHF 24,100 24,100 4,621 4,621 20,209 CHF 20,483 CHF 10.18% 106.83%
28/11/2025 1.04% 4.66 CHF 4.68 CHF 22,600 22,600 10,120 10,120 47,532 CHF 47,920 CHF 100.00% 100.00%
27/11/2025 1.18% 4.70 CHF 4.75 CHF 9,100 9,100 7,260 7,260 33,740 CHF 34,133 CHF 100.00% 100.00%
26/11/2025 1.07% 4.65 CHF 4.67 CHF 22,900 22,900 10,262 10,262 47,071 CHF 47,466 CHF 99.90% 99.90%
25/11/2025 1.06% 4.55 CHF 4.57 CHF 22,900 22,900 10,238 10,238 47,281 CHF 47,675 CHF 99.75% 99.89%
24/11/2025 1.05% 4.38 CHF 4.40 CHF 22,700 22,700 10,089 10,089 45,828 CHF 46,213 CHF 99.01% 99.01%
21/11/2025 0.97% 4.63 CHF 4.65 CHF 24,600 24,600 11,134 11,134 49,024 CHF 49,397 CHF 99.94% 99.94%
20/11/2025 1.02% 4.12 CHF 4.14 CHF 25,600 25,600 11,095 11,095 45,233 CHF 45,610 CHF 97.67% 97.67%
19/11/2025 0.99% 4.13 CHF 4.15 CHF 25,400 25,400 11,336 11,336 46,934 CHF 47,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.