market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.91% 5.93 CHF 5.96 CHF 18,000 18,000 8,023 8,023 46,742 CHF 47,399 CHF 99.98% 99.98%
19/06/2026 2.00% 5.80 CHF 5.92 CHF 7,200 7,200 5,740 5,740 33,124 CHF 33,795 CHF 99.82% 99.82%
18/06/2026 1.09% 5.72 CHF 5.75 CHF 17,800 17,800 7,856 7,856 45,998 CHF 46,401 CHF 99.93% 99.93%
17/06/2026 1.08% 5.99 CHF 6.02 CHF 17,400 17,400 7,808 7,808 46,250 CHF 46,651 CHF 99.76% 99.76%
16/06/2026 1.06% 6.16 CHF 6.19 CHF 16,700 16,700 7,459 7,459 47,052 CHF 47,451 CHF 99.89% 99.89%
15/06/2026 1.10% 6.25 CHF 6.28 CHF 15,600 15,600 6,958 6,958 44,846 CHF 45,239 CHF 99.98% 99.98%
12/06/2026 1.03% 6.81 CHF 6.84 CHF 15,300 15,300 6,884 6,884 47,558 CHF 47,947 CHF 98.40% 98.40%
11/06/2026 1.01% 7.53 CHF 7.56 CHF 14,300 14,300 6,376 6,376 46,915 CHF 47,284 CHF 99.66% 99.66%
10/06/2026 1.00% 7.50 CHF 7.53 CHF 15,800 15,800 7,118 7,118 49,454 CHF 49,837 CHF 99.46% 99.60%
09/06/2026 1.02% 6.22 CHF 6.25 CHF 17,900 17,900 8,075 8,075 47,733 CHF 48,126 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.