market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.13% 4.24 CHF 4.26 CHF 24,500 24,500 11,015 11,015 47,201 CHF 47,624 CHF 99.57% 99.57%
12/06/2024 1.07% 4.38 CHF 4.40 CHF 23,400 23,400 10,433 10,433 46,797 CHF 47,196 CHF 99.97% 99.97%
11/06/2024 1.07% 4.52 CHF 4.54 CHF 23,100 23,100 10,367 10,367 47,208 CHF 47,606 CHF 100.00% 100.00%
10/06/2024 1.04% 4.57 CHF 4.59 CHF 22,600 22,600 10,045 10,045 46,912 CHF 47,297 CHF 100.00% 100.00%
07/06/2024 1.02% 4.80 CHF 4.82 CHF 22,000 22,000 9,910 9,910 47,373 CHF 47,754 CHF 99.97% 99.97%
05/06/2024 1.04% 4.61 CHF 4.63 CHF 22,500 22,500 10,105 10,105 46,977 CHF 47,366 CHF 99.97% 99.97%
04/06/2024 1.12% 4.54 CHF 4.56 CHF 24,200 24,200 10,834 10,834 47,987 CHF 48,404 CHF 99.97% 99.97%
03/06/2024 1.11% 4.36 CHF 4.38 CHF 24,100 24,100 10,732 10,732 47,039 CHF 47,450 CHF 100.00% 100.00%
31/05/2024 0.99% 4.18 CHF 4.20 CHF 25,600 25,600 11,491 11,491 47,422 CHF 47,804 CHF 99.70% 99.70%
30/05/2024 1.02% 4.08 CHF 4.10 CHF 26,000 26,000 11,670 11,670 47,272 CHF 47,659 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.