market maker quality

ISIN: CH0354237791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 43.15 CHF 43.25 CHF 3,800 3,800 678 678 28,555 CHF 28,960 CHF 9.90% 109.25%
02/12/2025 1.30% 44.10 CHF 44.20 CHF 3,800 3,800 1,158 1,158 49,470 CHF 49,875 CHF 8.88% 107.36%
28/11/2025 0.89% 43.30 CHF 43.40 CHF 3,800 3,800 1,706 1,706 72,466 CHF 72,939 CHF 99.56% 99.56%
27/11/2025 1.06% 42.30 CHF 42.65 CHF 1,500 1,500 1,136 1,136 47,851 CHF 48,323 CHF 99.02% 99.11%
26/11/2025 0.88% 42.40 CHF 42.50 CHF 3,800 3,800 1,723 1,718 73,369 CHF 73,625 CHF 99.19% 99.41%
25/11/2025 0.93% 42.15 CHF 42.25 CHF 3,900 3,900 1,765 1,764 72,649 CHF 73,064 CHF 99.00% 99.18%
24/11/2025 0.92% 40.55 CHF 40.65 CHF 3,900 3,900 1,761 1,761 72,198 CHF 72,681 CHF 99.47% 99.47%
21/11/2025 0.89% 40.10 CHF 40.20 CHF 4,200 4,200 1,901 1,901 73,685 CHF 74,158 CHF 99.13% 99.13%
20/11/2025 0.88% 38.80 CHF 38.90 CHF 4,200 4,200 1,893 1,893 73,225 CHF 73,700 CHF 99.11% 99.11%
19/11/2025 0.91% 37.00 CHF 37.10 CHF 4,300 4,300 1,943 1,943 71,600 CHF 72,082 CHF 99.17% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.