market maker quality

ISIN: CH0354237791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 31.65 CHF 31.75 CHF 5,100 5,100 2,296 2,296 71,423 CHF 71,935 CHF 99.61% 99.61%
17/02/2026 0.92% 31.10 CHF 31.20 CHF 5,200 5,200 2,410 2,409 72,396 CHF 72,866 CHF 99.40% 99.40%
16/02/2026 2.05% 29.45 CHF 29.95 CHF 2,200 2,200 1,766 1,766 51,726 CHF 52,756 CHF 99.77% 99.77%
13/02/2026 0.94% 30.15 CHF 30.25 CHF 5,000 5,000 2,246 2,246 70,339 CHF 70,842 CHF 98.89% 98.89%
11/02/2026 0.97% 34.20 CHF 34.30 CHF 4,500 4,500 2,049 2,049 70,585 CHF 71,098 CHF 99.40% 99.40%
10/02/2026 0.92% 35.70 CHF 35.80 CHF 4,600 4,600 2,086 2,086 72,546 CHF 73,036 CHF 99.42% 99.42%
09/02/2026 0.91% 34.25 CHF 34.35 CHF 4,300 4,300 1,912 1,912 69,008 CHF 69,485 CHF 99.45% 99.45%
06/02/2026 0.87% 37.10 CHF 37.20 CHF 4,100 4,100 1,828 1,828 70,629 CHF 71,087 CHF 99.12% 99.12%
04/02/2026 0.87% 38.40 CHF 38.50 CHF 4,100 4,100 1,881 1,881 71,963 CHF 72,437 CHF 99.13% 99.13%
03/02/2026 0.96% 40.55 CHF 40.65 CHF 4,000 4,000 1,766 1,766 70,067 CHF 70,553 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.