market maker quality

ISIN: CH0354237809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.14% 5.03 CHF 5.05 CHF 25,000 25,000 11,067 11,067 57,357 CHF 57,847 CHF 99.84% 99.84%
21/04/2026 1.13% 5.31 CHF 5.33 CHF 23,800 23,800 10,518 10,518 57,611 CHF 58,100 CHF 99.76% 99.76%
20/04/2026 1.17% 5.57 CHF 5.59 CHF 22,700 22,700 10,084 10,084 57,019 CHF 57,510 CHF 99.30% 99.30%
17/04/2026 1.08% 5.83 CHF 5.85 CHF 22,900 22,900 10,585 10,585 60,473 CHF 60,951 CHF 91.08% 91.08%
16/04/2026 1.09% 5.69 CHF 5.71 CHF 22,600 22,600 10,137 10,137 57,387 CHF 57,858 CHF 99.31% 99.31%
15/04/2026 1.11% 5.47 CHF 5.49 CHF 24,100 24,100 10,792 10,792 58,023 CHF 58,502 CHF 98.78% 98.78%
14/04/2026 1.18% 5.27 CHF 5.29 CHF 25,100 25,100 11,280 11,280 57,642 CHF 58,144 CHF 99.81% 99.81%
13/04/2026 1.19% 4.73 CHF 4.75 CHF 27,400 27,400 12,265 12,265 56,714 CHF 57,221 CHF 99.91% 99.91%
10/04/2026 1.10% 4.72 CHF 4.74 CHF 26,300 26,300 11,726 11,726 57,094 CHF 57,578 CHF 99.65% 99.65%
09/04/2026 1.20% 4.82 CHF 4.84 CHF 25,600 25,600 11,338 11,329 55,527 CHF 55,986 CHF 99.34% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.