market maker quality

ISIN: CH0354237809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.16% 3.67 CHF 3.68 CHF 34,200 34,200 15,070 15,070 57,442 CHF 57,915 CHF 99.79% 99.99%
19/06/2026 1.33% 3.87 CHF 3.91 CHF 13,500 13,500 10,532 10,532 40,001 CHF 40,506 CHF 99.97% 99.97%
18/06/2026 1.11% 3.79 CHF 3.80 CHF 33,100 33,100 14,718 14,718 57,666 CHF 58,128 CHF 99.95% 99.95%
17/06/2026 1.06% 4.19 CHF 4.20 CHF 30,600 30,600 13,710 13,710 57,515 CHF 57,943 CHF 99.26% 99.26%
16/06/2026 1.15% 4.06 CHF 4.07 CHF 33,400 33,400 15,088 15,088 58,300 CHF 58,773 CHF 99.63% 99.63%
15/06/2026 1.15% 3.82 CHF 3.83 CHF 34,000 34,000 15,150 15,150 57,989 CHF 58,463 CHF 100.00% 100.00%
12/06/2026 1.17% 3.84 CHF 3.85 CHF 34,700 34,700 15,849 15,849 59,029 CHF 59,518 CHF 96.24% 96.24%
11/06/2026 1.16% 3.62 CHF 3.63 CHF 34,400 34,400 15,176 15,176 57,133 CHF 57,607 CHF 99.39% 99.39%
10/06/2026 1.11% 3.79 CHF 3.80 CHF 32,500 32,500 14,333 14,333 56,266 CHF 56,712 CHF 99.33% 99.33%
09/06/2026 1.20% 3.89 CHF 3.90 CHF 34,700 34,700 15,597 15,597 58,530 CHF 59,019 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.