market maker quality

ISIN: CH0354237809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 10.31 CHF 10.34 CHF 13,000 13,000 2,257 2,257 22,573 CHF 22,965 CHF 9.90% 109.37%
02/12/2025 1.68% 10.58 CHF 10.61 CHF 13,100 13,100 3,350 3,350 33,768 CHF 34,165 CHF 8.28% 107.19%
28/11/2025 1.06% 10.36 CHF 10.39 CHF 13,000 13,000 5,783 5,783 58,464 CHF 58,918 CHF 99.56% 99.56%
27/11/2025 1.26% 10.06 CHF 10.16 CHF 5,200 5,200 3,865 3,865 38,659 CHF 39,113 CHF 98.84% 98.93%
26/11/2025 1.09% 10.09 CHF 10.12 CHF 12,900 12,900 5,794 5,776 58,734 CHF 59,024 CHF 99.16% 99.36%
25/11/2025 1.09% 10.00 CHF 10.03 CHF 13,700 13,700 6,157 6,151 59,820 CHF 60,232 CHF 99.05% 99.24%
24/11/2025 1.07% 9.54 CHF 9.57 CHF 13,500 13,500 6,035 6,035 58,356 CHF 58,812 CHF 99.45% 99.45%
21/11/2025 1.08% 9.41 CHF 9.44 CHF 14,800 14,800 6,668 6,668 60,202 CHF 60,673 CHF 98.71% 98.71%
20/11/2025 1.10% 9.03 CHF 9.06 CHF 14,600 14,600 6,515 6,515 58,660 CHF 59,137 CHF 99.10% 99.10%
19/11/2025 1.04% 8.53 CHF 8.55 CHF 15,100 15,100 6,767 6,767 57,462 CHF 57,889 CHF 98.76% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.