market maker quality

ISIN: CH0354237809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.09% 7.94 CHF 7.96 CHF 17,100 17,100 7,644 7,644 58,817 CHF 59,276 CHF 99.58% 99.58%
18/08/2026 1.08% 7.57 CHF 7.59 CHF 18,500 18,500 8,315 8,315 59,525 CHF 59,981 CHF 99.80% 99.80%
17/08/2026 1.13% 7.01 CHF 7.03 CHF 17,800 17,800 7,931 7,931 56,035 CHF 56,494 CHF 99.61% 99.61%
14/08/2026 1.12% 7.16 CHF 7.18 CHF 17,900 17,900 8,025 8,025 57,416 CHF 57,877 CHF 100.00% 100.00%
13/08/2026 1.09% 6.71 CHF 6.73 CHF 19,100 19,100 8,479 8,479 58,326 CHF 58,790 CHF 99.60% 99.60%
12/08/2026 1.12% 6.55 CHF 6.57 CHF 19,000 19,000 8,482 8,482 56,662 CHF 57,125 CHF 99.80% 99.80%
11/08/2026 1.09% 7.13 CHF 7.15 CHF 18,500 18,500 8,283 8,283 57,859 CHF 58,312 CHF 99.74% 99.74%
10/08/2026 1.10% 7.03 CHF 7.05 CHF 18,500 18,500 8,322 8,322 57,322 CHF 57,778 CHF 99.82% 99.82%
07/08/2026 1.08% 7.13 CHF 7.15 CHF 16,800 16,800 7,465 7,465 55,868 CHF 56,313 CHF 99.82% 99.82%
06/08/2026 1.09% 7.38 CHF 7.40 CHF 17,300 17,300 7,671 7,671 57,203 CHF 57,658 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.