market maker quality

ISIN: CH0354237809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 6.88 CHF 6.90 CHF 19,500 19,500 8,694 8,694 58,455 CHF 58,932 CHF 99.15% 99.15%
17/02/2026 1.06% 6.72 CHF 6.74 CHF 20,000 20,000 8,965 8,961 57,708 CHF 58,128 CHF 99.01% 99.01%
16/02/2026 2.40% 6.28 CHF 6.40 CHF 8,100 8,100 6,512 6,512 40,677 CHF 41,620 CHF 99.76% 99.76%
13/02/2026 1.10% 6.47 CHF 6.49 CHF 18,800 18,800 8,216 8,216 55,745 CHF 56,201 CHF 97.72% 97.72%
11/02/2026 1.07% 7.58 CHF 7.60 CHF 16,400 16,400 7,338 7,338 56,195 CHF 56,632 CHF 97.92% 97.92%
10/02/2026 1.08% 8.02 CHF 8.04 CHF 16,900 16,900 7,559 7,559 58,715 CHF 59,159 CHF 98.86% 98.86%
09/02/2026 1.12% 7.62 CHF 7.64 CHF 15,400 15,400 6,730 6,730 54,674 CHF 55,124 CHF 99.06% 99.06%
06/02/2026 1.10% 8.39 CHF 8.42 CHF 14,700 14,700 6,412 6,412 56,585 CHF 57,053 CHF 99.09% 99.09%
04/02/2026 1.12% 8.76 CHF 8.79 CHF 14,700 14,700 6,511 6,511 56,791 CHF 57,266 CHF 99.03% 99.03%
03/02/2026 1.09% 9.39 CHF 9.42 CHF 14,000 14,000 6,218 6,218 56,775 CHF 57,230 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.