market maker quality

ISIN: CH0354237817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.51% 24.26 CHF 24.29 CHF 6,500 6,500 1,104 1,104 26,510 CHF 26,903 CHF 9.84% 109.42%
16/12/2025 1.50% 24.51 CHF 24.55 CHF 6,300 6,300 1,103 1,103 28,071 CHF 28,481 CHF 9.87% 109.72%
15/12/2025 1.48% 24.65 CHF 24.69 CHF 6,400 6,400 1,232 1,232 30,363 CHF 30,760 CHF 10.11% 109.97%
12/12/2025 1.50% 24.22 CHF 24.25 CHF 6,800 6,800 1,251 1,251 28,550 CHF 28,951 CHF 9.95% 107.67%
10/12/2025 1.43% 22.73 CHF 22.76 CHF 6,700 6,700 1,414 1,414 32,676 CHF 33,072 CHF 10.26% 110.02%
09/12/2025 1.33% 23.19 CHF 23.22 CHF 6,800 6,800 1,887 1,887 43,473 CHF 43,853 CHF 11.23% 111.10%
08/12/2025 1.50% 23.81 CHF 23.84 CHF 6,700 6,700 1,254 1,254 29,102 CHF 29,482 CHF 10.11% 109.35%
05/12/2025 1.44% 23.27 CHF 23.30 CHF 6,900 6,900 1,424 1,424 32,241 CHF 32,633 CHF 10.24% 110.02%
03/12/2025 1.45% 21.47 CHF 21.50 CHF 7,700 7,700 1,512 1,512 31,271 CHF 31,664 CHF 10.15% 109.99%
02/12/2025 1.48% 21.13 CHF 21.16 CHF 7,500 7,500 1,314 1,314 27,985 CHF 28,392 CHF 9.86% 107.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.