market maker quality

ISIN: CH0354237817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.33% 10.73 CHF 10.74 CHF 15,200 15,200 6,796 6,796 70,635 CHF 70,808 CHF 100.00% 100.00%
19/08/2026 0.33% 10.71 CHF 10.72 CHF 15,300 15,300 6,907 6,907 72,193 CHF 72,369 CHF 99.19% 99.82%
18/08/2026 0.32% 10.77 CHF 10.78 CHF 15,000 15,000 6,962 6,962 72,586 CHF 72,764 CHF 99.88% 99.88%
17/08/2026 0.37% 10.32 CHF 10.33 CHF 14,300 14,300 6,295 6,295 67,857 CHF 68,048 CHF 99.98% 99.98%
14/08/2026 0.37% 11.61 CHF 11.62 CHF 13,800 13,800 6,183 6,183 70,456 CHF 70,646 CHF 100.00% 100.00%
13/08/2026 0.35% 11.52 CHF 11.53 CHF 13,300 13,300 5,950 5,950 70,872 CHF 71,055 CHF 100.00% 100.00%
12/08/2026 0.36% 11.52 CHF 11.53 CHF 13,500 13,500 5,922 5,922 67,374 CHF 67,554 CHF 99.57% 99.57%
11/08/2026 0.36% 11.18 CHF 11.19 CHF 13,600 13,600 6,074 6,074 68,910 CHF 69,095 CHF 99.88% 99.88%
10/08/2026 0.36% 11.42 CHF 11.43 CHF 13,500 13,500 6,029 6,029 69,067 CHF 69,251 CHF 99.82% 99.82%
07/08/2026 0.35% 11.68 CHF 11.69 CHF 13,200 13,200 5,887 5,887 69,672 CHF 69,852 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.