market maker quality

ISIN: CH0354237817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 26.15 CHF 26.20 CHF 6,100 6,100 2,765 2,765 71,898 CHF 72,168 CHF 99.74% 99.74%
17/02/2026 0.49% 26.15 CHF 26.20 CHF 6,100 6,100 2,764 2,764 72,793 CHF 73,075 CHF 99.73% 99.73%
16/02/2026 0.95% 26.35 CHF 26.50 CHF 2,500 2,500 2,012 2,012 52,582 CHF 53,084 CHF 100.00% 100.00%
13/02/2026 0.47% 27.20 CHF 27.25 CHF 5,800 5,800 2,564 2,564 70,611 CHF 70,872 CHF 99.85% 99.85%
11/02/2026 0.32% 24.95 CHF 24.97 CHF 6,100 6,100 2,724 2,724 69,493 CHF 69,663 CHF 99.62% 99.62%
10/02/2026 0.32% 25.56 CHF 25.58 CHF 6,100 6,100 2,766 2,766 70,672 CHF 70,843 CHF 99.91% 99.91%
09/02/2026 0.47% 25.25 CHF 25.27 CHF 6,000 6,000 2,669 2,669 68,796 CHF 69,032 CHF 99.85% 99.85%
06/02/2026 0.34% 25.96 CHF 25.98 CHF 6,200 6,200 2,779 2,779 70,614 CHF 70,796 CHF 99.41% 99.41%
04/02/2026 0.34% 25.67 CHF 25.69 CHF 6,500 6,500 2,921 2,921 71,711 CHF 71,892 CHF 99.52% 99.52%
03/02/2026 0.35% 24.87 CHF 24.89 CHF 6,500 6,500 2,932 2,926 70,521 CHF 70,583 CHF 98.93% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.