market maker quality

ISIN: CH0354237825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.80% 9.11 CHF 9.13 CHF 14,200 14,200 3,183 3,183 28,714 CHF 29,112 CHF 10.53% 107.32%
16/12/2025 1.84% 9.23 CHF 9.25 CHF 13,400 13,400 2,514 2,514 24,230 CHF 24,637 CHF 10.04% 109.99%
15/12/2025 1.74% 9.30 CHF 9.32 CHF 13,700 13,700 3,155 3,155 29,327 CHF 29,712 CHF 10.63% 109.60%
12/12/2025 1.78% 9.12 CHF 9.14 CHF 14,900 14,900 2,835 2,835 24,117 CHF 24,495 CHF 10.10% 107.82%
10/12/2025 1.82% 8.38 CHF 8.40 CHF 14,700 14,700 2,922 2,922 25,027 CHF 25,412 CHF 10.26% 110.03%
09/12/2025 1.71% 8.60 CHF 8.62 CHF 14,900 14,900 4,059 4,059 34,628 CHF 35,020 CHF 11.23% 110.15%
08/12/2025 1.85% 8.89 CHF 8.91 CHF 14,600 14,600 2,748 2,748 23,703 CHF 24,089 CHF 10.11% 109.35%
05/12/2025 1.64% 8.65 CHF 8.67 CHF 15,100 15,100 4,083 4,083 34,532 CHF 34,902 CHF 11.23% 108.89%
03/12/2025 1.81% 7.82 CHF 7.84 CHF 17,300 17,300 3,547 3,547 26,592 CHF 26,984 CHF 10.33% 108.64%
02/12/2025 1.86% 7.66 CHF 7.68 CHF 16,600 16,600 2,774 2,774 21,491 CHF 21,884 CHF 9.86% 107.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.