market maker quality

ISIN: CH0354237825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 10.00 CHF 10.01 CHF 12,900 12,900 5,761 5,761 57,154 CHF 57,331 CHF 99.78% 99.78%
17/02/2026 0.41% 9.99 CHF 10.00 CHF 12,900 12,900 5,742 5,742 57,899 CHF 58,076 CHF 99.68% 99.68%
16/02/2026 0.99% 10.11 CHF 10.16 CHF 5,200 5,200 4,167 4,167 41,661 CHF 42,077 CHF 99.99% 99.99%
13/02/2026 0.49% 10.49 CHF 10.51 CHF 12,200 12,200 5,321 5,321 56,761 CHF 56,977 CHF 99.75% 99.75%
11/02/2026 0.42% 9.42 CHF 9.43 CHF 13,000 13,000 5,727 5,727 55,523 CHF 55,700 CHF 99.70% 99.70%
10/02/2026 0.43% 9.74 CHF 9.75 CHF 13,000 13,000 5,811 5,811 56,571 CHF 56,749 CHF 99.92% 99.92%
09/02/2026 0.42% 9.58 CHF 9.59 CHF 12,800 12,800 5,689 5,689 55,965 CHF 56,139 CHF 99.84% 99.84%
06/02/2026 0.44% 9.91 CHF 9.92 CHF 13,300 13,300 5,957 5,957 57,408 CHF 57,591 CHF 99.46% 99.46%
04/02/2026 0.46% 9.76 CHF 9.77 CHF 14,000 14,000 6,219 6,219 57,492 CHF 57,682 CHF 99.71% 99.71%
03/02/2026 0.47% 9.39 CHF 9.40 CHF 14,100 14,100 6,313 6,302 56,844 CHF 56,945 CHF 99.28% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.