market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 136.40 CHF 136.60 CHF 1,900 1,900 1,081 1,081 150,510 CHF 150,671 CHF 99.57% 99.77%
19/08/2026 0.15% 140.80 CHF 141.00 CHF 2,000 2,000 1,099 1,099 151,319 CHF 151,539 CHF 99.84% 99.84%
18/08/2026 0.15% 139.60 CHF 139.80 CHF 2,000 2,000 1,092 1,092 152,780 CHF 153,000 CHF 99.45% 99.45%
17/08/2026 0.13% 143.00 CHF 143.20 CHF 1,800 1,800 972 972 144,607 CHF 144,802 CHF 99.15% 99.15%
14/08/2026 0.13% 161.00 CHF 161.20 CHF 1,700 1,700 954 954 152,006 CHF 152,197 CHF 98.93% 98.93%
13/08/2026 0.13% 158.20 CHF 158.40 CHF 1,700 1,700 951 947 149,808 CHF 149,296 CHF 99.15% 99.77%
12/08/2026 0.13% 155.60 CHF 155.80 CHF 1,600 1,600 904 904 146,170 CHF 146,352 CHF 98.98% 99.58%
11/08/2026 0.12% 167.60 CHF 167.80 CHF 1,600 1,600 853 853 144,231 CHF 144,402 CHF 99.82% 99.82%
10/08/2026 0.12% 175.20 CHF 175.40 CHF 1,600 1,600 935 935 156,691 CHF 156,765 CHF 99.44% 99.66%
07/08/2026 0.13% 167.20 CHF 167.40 CHF 1,700 1,700 956 956 156,941 CHF 157,133 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.