market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 252.60 CHF 252.80 CHF 1,000 1,000 317 317 88,455 CHF 88,695 CHF 9.88% 107.75%
02/12/2025 0.29% 281.00 CHF 281.20 CHF 1,000 1,000 319 319 85,899 CHF 86,139 CHF 9.91% 109.60%
28/11/2025 0.38% 283.60 CHF 283.80 CHF 1,000 1,000 547 547 151,865 CHF 152,326 CHF 98.99% 99.41%
27/11/2025 0.44% 275.40 CHF 276.40 CHF 500 500 444 444 121,625 CHF 122,154 CHF 99.79% 100.00%
26/11/2025 0.14% 269.40 CHF 269.60 CHF 1,100 1,100 646 646 168,583 CHF 168,794 CHF 96.89% 97.77%
25/11/2025 0.15% 240.20 CHF 240.40 CHF 1,100 1,100 645 645 154,712 CHF 154,923 CHF 98.18% 98.39%
24/11/2025 0.15% 247.20 CHF 247.40 CHF 1,100 1,100 647 647 159,098 CHF 159,309 CHF 99.32% 99.94%
21/11/2025 0.14% 238.00 CHF 238.20 CHF 1,100 1,100 644 643 161,074 CHF 161,040 CHF 92.98% 93.19%
20/11/2025 0.16% 277.20 CHF 277.40 CHF 1,000 1,000 547 547 156,449 CHF 156,667 CHF 97.53% 99.37%
19/11/2025 0.16% 277.40 CHF 277.60 CHF 900 900 529 529 151,691 CHF 151,905 CHF 98.84% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.