market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.11% 189.20 CHF 189.40 CHF 1,400 1,400 793 793 151,681 CHF 151,782 CHF 99.85% 99.85%
21/10/2026 0.11% 196.40 CHF 196.60 CHF 1,400 1,400 792 792 153,314 CHF 153,476 CHF 100.00% 100.00%
20/10/2026 0.10% 195.40 CHF 195.60 CHF 1,400 1,400 792 792 158,352 CHF 158,511 CHF 99.98% 99.98%
19/10/2026 0.10% 202.20 CHF 202.40 CHF 1,400 1,400 795 795 157,213 CHF 157,372 CHF 99.16% 99.37%
16/10/2026 0.15% 198.60 CHF 198.80 CHF 1,300 1,300 718 718 150,301 CHF 150,498 CHF 99.52% 99.93%
15/10/2026 0.10% 210.80 CHF 211.00 CHF 1,300 1,300 788 788 158,742 CHF 158,866 CHF 98.75% 99.37%
14/10/2026 0.14% 212.80 CHF 213.00 CHF 1,200 1,200 673 673 148,139 CHF 148,328 CHF 97.60% 97.85%
13/10/2026 0.14% 226.60 CHF 226.80 CHF 1,300 1,300 723 723 160,523 CHF 160,720 CHF 98.18% 98.60%
12/10/2026 0.10% 215.80 CHF 216.00 CHF 1,300 1,300 719 719 151,666 CHF 151,810 CHF 96.16% 96.47%
09/10/2026 0.10% 202.60 CHF 202.80 CHF 1,400 1,400 791 791 156,133 CHF 156,292 CHF 99.80% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.