market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.17% 381.80 CHF 382.00 CHF 700 700 406 406 153,279 CHF 153,497 CHF 99.93% 99.93%
21/05/2024 0.19% 371.60 CHF 371.80 CHF 800 800 430 430 156,981 CHF 157,220 CHF 99.74% 99.74%
17/05/2024 0.19% 339.80 CHF 340.00 CHF 800 800 482 482 167,005 CHF 167,287 CHF 98.75% 98.75%
16/05/2024 0.19% 351.40 CHF 351.60 CHF 800 800 423 423 148,828 CHF 149,070 CHF 97.10% 97.10%
15/05/2024 0.20% 343.40 CHF 343.60 CHF 800 800 502 502 166,678 CHF 166,975 CHF 99.69% 99.69%
14/05/2024 0.21% 324.60 CHF 324.80 CHF 900 900 533 533 171,174 CHF 171,477 CHF 95.56% 95.56%
13/05/2024 0.20% 321.20 CHF 321.40 CHF 900 900 497 497 163,184 CHF 163,465 CHF 99.72% 99.72%
10/05/2024 0.21% 320.20 CHF 320.40 CHF 900 900 528 528 169,745 CHF 170,050 CHF 99.99% 99.99%
08/05/2024 0.17% 315.80 CHF 316.00 CHF 900 900 521 521 162,496 CHF 162,733 CHF 99.14% 99.14%
07/05/2024 0.21% 318.60 CHF 318.80 CHF 900 900 530 530 169,625 CHF 169,931 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.