market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.24% 240.60 CHF 240.80 CHF 1,100 1,100 333 333 80,433 CHF 80,616 CHF 9.69% 108.48%
16/12/2025 0.25% 235.80 CHF 236.00 CHF 1,200 1,200 335 335 77,536 CHF 77,719 CHF 9.91% 109.35%
15/12/2025 0.23% 235.80 CHF 236.00 CHF 1,100 1,100 362 362 87,920 CHF 88,104 CHF 10.29% 110.14%
12/12/2025 0.22% 243.80 CHF 244.00 CHF 1,100 1,100 333 333 85,478 CHF 85,661 CHF 9.90% 106.07%
10/12/2025 0.26% 252.00 CHF 252.20 CHF 1,000 1,000 361 361 100,076 CHF 100,313 CHF 10.56% 107.26%
09/12/2025 0.28% 277.00 CHF 277.20 CHF 1,000 1,000 321 321 88,943 CHF 89,183 CHF 9.74% 108.38%
08/12/2025 0.22% 278.40 CHF 278.60 CHF 1,000 1,000 334 334 87,859 CHF 88,044 CHF 9.91% 109.84%
05/12/2025 0.22% 255.60 CHF 255.80 CHF 1,100 1,100 335 335 86,459 CHF 86,642 CHF 9.92% 108.76%
03/12/2025 0.28% 252.60 CHF 252.80 CHF 1,000 1,000 317 317 88,455 CHF 88,695 CHF 9.88% 107.75%
02/12/2025 0.29% 281.00 CHF 281.20 CHF 1,000 1,000 319 319 85,899 CHF 86,139 CHF 9.91% 109.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.