market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.17% 122.00 CHF 122.20 CHF 2,300 2,300 1,316 1,316 155,908 CHF 156,172 CHF 99.57% 99.57%
21/04/2026 0.18% 114.40 CHF 114.60 CHF 2,400 2,400 1,365 1,365 151,282 CHF 151,556 CHF 99.43% 99.43%
20/04/2026 0.19% 106.80 CHF 107.00 CHF 2,400 2,400 1,330 1,330 145,115 CHF 145,381 CHF 98.90% 98.90%
17/04/2026 0.18% 119.80 CHF 120.00 CHF 2,400 2,400 1,350 1,350 156,028 CHF 156,300 CHF 92.94% 92.94%
16/04/2026 0.18% 106.80 CHF 107.00 CHF 2,600 2,600 1,446 1,441 155,118 CHF 154,828 CHF 99.44% 99.44%
15/04/2026 0.17% 98.20 CHF 98.30 CHF 3,000 3,000 1,643 1,643 150,474 CHF 150,702 CHF 98.41% 98.54%
14/04/2026 0.19% 83.60 CHF 83.70 CHF 3,300 3,300 1,864 1,862 154,918 CHF 155,088 CHF 99.74% 99.74%
13/04/2026 0.22% 74.90 CHF 75.00 CHF 3,800 3,800 2,078 2,078 146,424 CHF 146,713 CHF 97.67% 97.67%
10/04/2026 0.22% 70.70 CHF 70.80 CHF 3,700 3,700 2,050 2,050 146,923 CHF 147,208 CHF 98.57% 98.57%
09/04/2026 0.22% 68.00 CHF 68.10 CHF 3,700 3,700 2,052 2,052 144,450 CHF 144,735 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.