market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 99.00 CHF 99.10 CHF 2,800 2,800 1,547 1,547 149,872 CHF 150,121 CHF 99.13% 99.13%
17/02/2026 0.19% 97.60 CHF 97.70 CHF 2,700 2,700 1,512 1,512 145,466 CHF 145,710 CHF 98.11% 98.66%
16/02/2026 0.45% 99.20 CHF 99.60 CHF 1,400 1,400 1,234 1,177 122,856 CHF 117,787 CHF 99.79% 100.00%
13/02/2026 0.18% 97.60 CHF 97.70 CHF 2,700 2,700 1,488 1,488 147,376 CHF 147,618 CHF 97.52% 97.89%
11/02/2026 0.17% 101.70 CHF 101.80 CHF 2,400 2,400 1,327 1,327 144,903 CHF 145,133 CHF 99.01% 99.01%
10/02/2026 0.18% 120.00 CHF 120.20 CHF 2,400 2,400 1,331 1,331 153,155 CHF 153,422 CHF 99.32% 99.32%
09/02/2026 0.32% 109.60 CHF 109.80 CHF 2,600 2,600 1,454 1,454 152,250 CHF 152,684 CHF 97.42% 98.32%
06/02/2026 0.26% 95.60 CHF 95.70 CHF 2,900 2,900 1,537 1,537 150,031 CHF 150,368 CHF 97.93% 99.09%
04/02/2026 0.18% 118.60 CHF 118.80 CHF 2,300 2,300 1,309 1,309 150,690 CHF 150,953 CHF 99.23% 99.23%
03/02/2026 0.16% 116.00 CHF 116.20 CHF 2,100 2,100 1,191 1,191 148,723 CHF 148,961 CHF 99.31% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.