market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.32% 86.60 CHF 86.70 CHF 2,500 2,500 790 790 68,578 CHF 68,788 CHF 10.00% 109.33%
16/12/2025 0.34% 84.50 CHF 84.60 CHF 2,600 2,600 787 787 64,906 CHF 65,118 CHF 10.00% 109.42%
15/12/2025 0.32% 84.40 CHF 84.50 CHF 2,500 2,500 738 738 64,535 CHF 64,721 CHF 10.29% 110.14%
12/12/2025 0.30% 88.00 CHF 88.10 CHF 2,300 2,300 722 722 67,093 CHF 67,277 CHF 10.24% 106.49%
10/12/2025 0.27% 91.60 CHF 91.70 CHF 2,200 2,200 673 673 70,100 CHF 70,281 CHF 10.02% 108.07%
09/12/2025 0.28% 102.40 CHF 102.50 CHF 2,100 2,100 660 660 67,657 CHF 67,837 CHF 9.77% 108.73%
08/12/2025 0.29% 103.40 CHF 103.50 CHF 2,200 2,200 670 670 64,688 CHF 64,871 CHF 9.91% 109.84%
05/12/2025 0.30% 93.40 CHF 93.50 CHF 2,300 2,300 705 705 66,576 CHF 66,760 CHF 10.14% 108.98%
03/12/2025 0.27% 92.30 CHF 92.40 CHF 2,200 2,200 659 659 68,566 CHF 68,746 CHF 9.94% 108.35%
02/12/2025 0.29% 105.40 CHF 105.50 CHF 2,100 2,100 645 645 64,329 CHF 64,509 CHF 9.85% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.