market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 33.15 CHF 33.20 CHF 6,300 6,300 3,477 3,476 118,048 CHF 118,179 CHF 99.36% 99.77%
19/08/2026 0.15% 34.40 CHF 34.45 CHF 6,400 6,400 3,542 3,542 118,395 CHF 118,573 CHF 99.64% 99.85%
18/08/2026 0.15% 33.95 CHF 34.00 CHF 6,400 6,400 3,477 3,477 118,338 CHF 118,513 CHF 99.72% 99.72%
17/08/2026 0.14% 35.00 CHF 35.05 CHF 5,600 5,600 3,020 3,020 110,858 CHF 111,009 CHF 99.13% 99.13%
14/08/2026 0.13% 40.40 CHF 40.45 CHF 5,400 5,400 2,979 2,979 118,771 CHF 118,920 CHF 98.89% 98.89%
13/08/2026 0.13% 39.50 CHF 39.55 CHF 5,500 5,500 3,018 3,003 118,614 CHF 118,217 CHF 99.15% 99.78%
12/08/2026 0.19% 38.75 CHF 38.80 CHF 5,000 5,000 2,722 2,722 110,301 CHF 110,491 CHF 98.53% 99.55%
11/08/2026 0.18% 42.35 CHF 42.40 CHF 4,900 4,900 2,649 2,649 113,405 CHF 113,588 CHF 99.38% 99.38%
10/08/2026 0.12% 44.80 CHF 44.85 CHF 5,000 5,000 2,826 2,824 120,037 CHF 120,096 CHF 98.93% 99.89%
07/08/2026 0.12% 42.35 CHF 42.40 CHF 5,200 5,200 2,859 2,859 118,319 CHF 118,463 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.