market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 13.12 CHF 13.13 CHF 14,800 14,800 8,193 8,193 117,392 CHF 117,572 CHF 97.24% 99.10%
19/06/2026 0.56% 14.53 CHF 14.60 CHF 7,400 7,400 6,617 6,617 95,593 CHF 96,120 CHF 98.30% 99.96%
18/06/2026 0.17% 13.97 CHF 13.98 CHF 14,900 14,900 8,260 8,260 119,994 CHF 120,176 CHF 96.88% 97.30%
17/06/2026 0.19% 15.95 CHF 15.97 CHF 12,500 12,500 6,752 6,752 114,108 CHF 114,310 CHF 99.76% 99.76%
16/06/2026 0.18% 17.72 CHF 17.74 CHF 11,400 11,400 6,248 6,245 114,920 CHF 115,042 CHF 99.14% 99.75%
15/06/2026 0.18% 18.87 CHF 18.89 CHF 12,400 12,400 6,846 6,846 127,577 CHF 127,782 CHF 99.03% 99.03%
12/06/2026 0.19% 17.04 CHF 17.06 CHF 12,500 12,500 6,918 6,918 117,820 CHF 118,027 CHF 95.08% 95.83%
11/06/2026 0.18% 16.60 CHF 16.62 CHF 11,600 11,600 6,236 6,236 114,017 CHF 114,203 CHF 98.42% 99.13%
10/06/2026 0.17% 20.06 CHF 20.08 CHF 10,500 10,500 5,802 5,802 113,996 CHF 114,169 CHF 97.11% 99.18%
09/06/2026 0.18% 21.33 CHF 21.35 CHF 9,700 9,700 5,347 5,347 118,782 CHF 118,975 CHF 98.91% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.