market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.25% 32.85 CHF 32.90 CHF 7,000 7,000 3,840 3,840 122,050 CHF 122,317 CHF 99.27% 99.27%
21/04/2026 0.27% 30.50 CHF 30.55 CHF 7,400 7,400 4,188 4,188 123,160 CHF 123,452 CHF 98.86% 98.86%
20/04/2026 0.27% 28.15 CHF 28.20 CHF 7,300 7,300 4,022 4,022 116,156 CHF 116,437 CHF 98.97% 98.97%
17/04/2026 0.25% 32.50 CHF 32.55 CHF 7,300 7,300 4,044 4,044 125,600 CHF 125,879 CHF 92.49% 92.49%
16/04/2026 0.27% 28.10 CHF 28.15 CHF 8,100 8,100 4,480 4,464 126,708 CHF 126,557 CHF 99.51% 99.51%
15/04/2026 0.18% 25.38 CHF 25.40 CHF 9,500 9,500 5,452 5,452 126,749 CHF 126,946 CHF 96.43% 96.90%
14/04/2026 0.16% 20.79 CHF 20.81 CHF 11,100 11,100 6,131 6,127 126,694 CHF 126,803 CHF 97.79% 98.51%
13/04/2026 0.20% 18.07 CHF 18.09 CHF 13,000 13,000 7,146 7,146 120,105 CHF 120,320 CHF 94.95% 94.95%
10/04/2026 0.19% 16.93 CHF 16.95 CHF 12,700 12,700 6,968 6,969 119,885 CHF 120,114 CHF 98.18% 98.39%
09/04/2026 0.20% 16.08 CHF 16.10 CHF 12,500 12,500 6,862 6,862 115,312 CHF 115,517 CHF 99.38% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.