market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 92.30 CHF 92.40 CHF 2,200 2,200 659 659 68,566 CHF 68,746 CHF 9.94% 108.35%
02/12/2025 0.29% 105.40 CHF 105.50 CHF 2,100 2,100 645 645 64,329 CHF 64,509 CHF 9.85% 109.55%
28/11/2025 0.45% 106.60 CHF 106.70 CHF 2,100 2,100 1,192 1,192 123,802 CHF 124,265 CHF 99.56% 99.56%
27/11/2025 0.54% 103.00 CHF 103.50 CHF 1,100 1,100 988 988 101,041 CHF 101,582 CHF 99.79% 100.00%
26/11/2025 0.19% 100.00 CHF 100.10 CHF 2,400 2,400 1,346 1,346 129,669 CHF 129,886 CHF 97.61% 98.29%
25/11/2025 0.21% 86.70 CHF 86.80 CHF 2,400 2,400 1,329 1,329 114,980 CHF 115,195 CHF 98.77% 98.77%
24/11/2025 0.20% 90.00 CHF 90.10 CHF 2,500 2,500 1,382 1,382 123,522 CHF 123,745 CHF 99.53% 99.95%
21/11/2025 0.19% 85.60 CHF 85.70 CHF 2,300 2,300 1,325 1,323 120,993 CHF 121,034 CHF 96.81% 96.81%
20/11/2025 0.19% 104.00 CHF 104.10 CHF 2,100 2,100 1,192 1,192 128,690 CHF 128,919 CHF 98.42% 99.43%
19/11/2025 0.27% 104.10 CHF 104.20 CHF 2,000 2,000 1,102 1,102 119,531 CHF 119,819 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.