market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 26.38 CHF 26.40 CHF 8,500 8,500 4,656 4,656 119,778 CHF 119,947 CHF 95.73% 95.73%
17/02/2026 0.16% 25.95 CHF 25.97 CHF 8,100 8,100 4,518 4,518 115,340 CHF 115,505 CHF 95.70% 97.75%
16/02/2026 0.51% 26.49 CHF 26.61 CHF 4,100 4,100 3,647 3,475 97,114 CHF 93,081 CHF 96.91% 99.88%
13/02/2026 0.17% 26.00 CHF 26.02 CHF 8,100 8,100 4,413 4,413 116,859 CHF 117,043 CHF 95.59% 97.01%
11/02/2026 0.25% 27.35 CHF 27.40 CHF 7,200 7,200 3,876 3,876 115,880 CHF 116,150 CHF 98.96% 99.16%
10/02/2026 0.25% 33.75 CHF 33.80 CHF 6,900 6,900 3,802 3,802 121,860 CHF 122,126 CHF 99.13% 99.25%
09/02/2026 0.42% 30.05 CHF 30.10 CHF 8,000 8,000 4,381 4,381 124,469 CHF 124,906 CHF 99.32% 99.32%
06/02/2026 0.30% 25.40 CHF 25.42 CHF 8,800 8,800 4,740 4,740 123,417 CHF 123,723 CHF 93.40% 97.99%
04/02/2026 0.24% 33.55 CHF 33.60 CHF 6,800 6,800 3,696 3,696 119,468 CHF 119,725 CHF 99.11% 99.11%
03/02/2026 0.24% 32.65 CHF 32.70 CHF 6,000 6,000 3,200 3,200 114,407 CHF 114,663 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.