market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 47.65 CHF 47.70 CHF 4,200 4,200 2,330 2,329 112,458 CHF 112,575 CHF 99.85% 99.85%
21/10/2026 0.16% 49.80 CHF 49.85 CHF 4,200 4,200 2,326 2,326 113,904 CHF 114,065 CHF 99.86% 99.86%
20/10/2026 0.19% 49.50 CHF 52.30 CHF 4,200 1,700 1,700 1,700 89,065 CHF 89,235 CHF 8.32% 99.98%
19/10/2026 0.15% 51.60 CHF 51.65 CHF 4,300 4,300 2,382 2,382 119,657 CHF 119,824 CHF 98.92% 99.34%
16/10/2026 0.18% 50.60 CHF 50.65 CHF 4,000 4,000 2,124 2,124 114,429 CHF 114,633 CHF 99.93% 99.93%
15/10/2026 0.17% 54.30 CHF 54.40 CHF 3,900 3,900 2,299 2,299 118,194 CHF 118,367 CHF 97.91% 99.16%
14/10/2026 0.18% 54.80 CHF 54.90 CHF 3,700 3,700 2,063 2,063 117,827 CHF 118,033 CHF 98.61% 98.66%
13/10/2026 0.18% 59.20 CHF 59.30 CHF 3,700 3,700 2,073 2,073 119,787 CHF 119,995 CHF 98.39% 98.60%
12/10/2026 0.19% 55.90 CHF 56.00 CHF 3,900 3,900 2,188 2,188 119,120 CHF 119,339 CHF 96.27% 96.48%
09/10/2026 0.16% 51.85 CHF 51.90 CHF 4,400 4,400 2,438 2,438 122,623 CHF 122,804 CHF 99.55% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.