market maker quality

ISIN: CH0354237858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.14% 0.81 CHF 0.82 CHF 162,200 162,200 43,557 43,557 35,281 CHF 35,900 CHF 11.23% 106.95%
12/12/2025 2.10% 0.74 CHF 0.75 CHF 158,300 158,300 40,930 40,930 32,217 CHF 32,791 CHF 11.23% 109.18%
10/12/2025 2.73% 0.64 CHF 0.65 CHF 192,500 192,500 51,667 51,667 32,835 CHF 33,569 CHF 11.23% 100.73%
09/12/2025 1.83% 0.63 CHF 0.64 CHF 223,700 223,700 61,570 61,570 35,425 CHF 36,041 CHF 11.23% 106.96%
08/12/2025 1.76% 0.56 CHF 0.57 CHF 224,200 224,200 37,546 37,546 21,161 CHF 21,537 CHF 9.86% 109.68%
05/12/2025 1.69% 0.57 CHF 0.58 CHF 216,900 216,900 57,657 57,657 33,482 CHF 34,059 CHF 11.20% 110.53%
03/12/2025 1.71% 0.57 CHF 0.58 CHF 173,900 173,900 46,593 46,593 26,808 CHF 27,274 CHF 11.22% 102.21%
02/12/2025 1.71% 0.52 CHF 0.53 CHF 169,100 169,100 44,904 44,904 25,021 CHF 25,470 CHF 11.23% 106.42%
28/11/2025 1.69% 0.60 CHF 0.61 CHF 169,700 169,700 76,395 76,395 45,514 CHF 46,280 CHF 99.87% 99.87%
27/11/2025 1.82% 0.56 CHF 0.57 CHF 69,200 69,200 55,289 55,289 30,550 CHF 31,106 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.