market maker quality

ISIN: CH0354237916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 1.11 CHF 1.12 CHF 104,400 104,400 31,620 31,620 35,850 CHF 36,354 CHF 11.21% 110.57%
02/12/2025 1.94% 1.10 CHF 1.11 CHF 119,200 119,200 37,396 37,396 37,734 CHF 38,335 CHF 11.22% 104.82%
28/11/2025 1.58% 0.99 CHF 1.00 CHF 121,800 121,800 51,278 51,278 50,485 CHF 51,159 CHF 99.94% 99.94%
27/11/2025 1.55% 0.98 CHF 0.99 CHF 36,600 36,600 33,131 33,131 32,537 CHF 33,028 CHF 100.00% 100.00%
26/11/2025 1.56% 1.00 CHF 1.01 CHF 121,000 121,000 51,161 51,161 50,692 CHF 51,365 CHF 99.99% 99.99%
25/11/2025 1.65% 1.01 CHF 1.02 CHF 123,300 123,300 52,552 52,552 50,258 CHF 50,950 CHF 99.90% 99.90%
24/11/2025 1.32% 0.92 CHF 0.93 CHF 133,600 133,600 55,354 55,354 51,043 CHF 51,653 CHF 99.99% 99.99%
21/11/2025 1.32% 0.82 CHF 0.83 CHF 154,300 154,300 65,387 65,387 51,555 CHF 52,209 CHF 100.00% 100.00%
20/11/2025 1.22% 0.79 CHF 0.80 CHF 144,500 144,500 60,433 60,433 49,979 CHF 50,585 CHF 100.00% 100.00%
19/11/2025 1.71% 0.83 CHF 0.84 CHF 134,800 134,800 56,283 56,283 49,516 CHF 50,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.