market maker quality

ISIN: CH0354237932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.91% 0.24 CHF 0.25 CHF 547,000 547,000 149,852 149,852 34,396 CHF 36,216 CHF 11.23% 61.43%
02/12/2025 5.83% 0.22 CHF 0.23 CHF 561,400 561,400 149,874 149,874 33,780 CHF 35,596 CHF 11.21% 102.30%
28/11/2025 4.08% 0.25 CHF 0.26 CHF 509,500 509,500 227,134 227,134 55,673 CHF 57,949 CHF 100.00% 100.00%
27/11/2025 4.00% 0.25 CHF 0.26 CHF 203,800 203,800 162,174 162,174 39,682 CHF 41,304 CHF 98.93% 98.93%
26/11/2025 4.08% 0.25 CHF 0.26 CHF 508,700 508,700 226,803 226,803 55,424 CHF 57,696 CHF 100.00% 100.00%
25/11/2025 4.29% 0.24 CHF 0.25 CHF 538,200 538,200 239,930 239,930 56,698 CHF 59,102 CHF 99.90% 99.90%
24/11/2025 4.43% 0.23 CHF 0.24 CHF 549,100 549,100 253,230 253,230 57,376 CHF 59,913 CHF 99.10% 99.10%
21/11/2025 4.82% 0.23 CHF 0.24 CHF 615,600 615,600 274,790 274,790 58,176 CHF 60,930 CHF 99.59% 99.59%
20/11/2025 4.59% 0.21 CHF 0.22 CHF 579,000 579,000 258,228 258,228 55,495 CHF 58,083 CHF 99.89% 99.89%
19/11/2025 4.26% 0.23 CHF 0.24 CHF 539,000 539,000 238,062 238,062 55,494 CHF 57,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.