market maker quality

ISIN: CH0354237940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.80% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,623,440 1,623,440 40,540 CHF 56,811 CHF 105.18% 105.18%
02/12/2025 34.15% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,007,540 1,007,540 23,341 CHF 33,416 CHF 11.21% 102.30%
28/11/2025 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,553,450 1,553,450 38,836 CHF 54,404 CHF 100.00% 100.00%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 1,579,400 1,579,400 1,256,680 1,256,680 31,417 CHF 43,984 CHF 98.93% 98.93%
26/11/2025 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,551,760 1,551,760 38,794 CHF 54,344 CHF 100.00% 100.00%
25/11/2025 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,620,800 1,620,800 40,520 CHF 56,764 CHF 99.90% 99.90%
24/11/2025 34.60% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,693,580 1,693,580 41,617 CHF 58,591 CHF 99.10% 99.10%
21/11/2025 39.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,795,530 1,795,530 37,061 CHF 55,058 CHF 99.58% 99.58%
20/11/2025 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,703,550 1,703,550 34,071 CHF 51,145 CHF 99.89% 99.89%
19/11/2025 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,591,050 1,591,050 39,776 CHF 55,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.