market maker quality

ISIN: CH0354237940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,423,140 1,423,140 42,694 CHF 56,954 CHF 99.88% 99.88%
17/02/2026 28.94% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,379,260 1,379,260 41,481 CHF 55,300 CHF 99.87% 99.87%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 1,253,100 1,253,100 1,031,700 1,031,700 30,951 CHF 41,268 CHF 100.00% 100.00%
13/02/2026 28.65% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,411,510 1,411,510 43,680 CHF 57,823 CHF 99.56% 99.56%
11/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,393,960 1,393,960 41,819 CHF 55,786 CHF 100.00% 100.00%
10/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,453,030 1,453,030 43,591 CHF 58,150 CHF 100.00% 100.00%
09/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,431,650 1,431,650 42,939 CHF 57,284 CHF 100.00% 100.00%
06/02/2026 32.79% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,513,350 1,513,350 41,094 CHF 56,270 CHF 99.40% 99.40%
04/02/2026 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,146,480 1,146,480 28,662 CHF 40,145 CHF 99.99% 99.99%
03/02/2026 37.11% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,243,950 1,243,950 29,640 CHF 42,355 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.