market maker quality

ISIN: CH0354237940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 17.75% 0.03 CHF 0.04 CHF 3,764,800 3,764,800 1,715,510 1,715,510 46,994 CHF 55,581 CHF 99.75% 99.75%
18/08/2026 18.36% 0.03 CHF 0.03 CHF 4,153,600 4,153,600 1,855,830 1,855,830 46,396 CHF 55,686 CHF 99.90% 99.90%
17/08/2026 18.36% 0.03 CHF 0.03 CHF 4,197,000 4,197,000 1,875,780 1,875,780 46,895 CHF 56,285 CHF 100.00% 100.00%
14/08/2026 18.54% 0.03 CHF 0.03 CHF 4,188,700 4,188,700 1,873,020 1,873,020 46,508 CHF 55,891 CHF 98.63% 98.63%
13/08/2026 21.67% 0.03 CHF 0.03 CHF 4,493,000 4,493,000 2,002,540 2,002,540 44,722 CHF 54,754 CHF 99.90% 99.90%
12/08/2026 19.61% 0.02 CHF 0.03 CHF 4,279,100 4,279,100 1,912,810 1,912,810 42,757 CHF 52,339 CHF 99.89% 99.89%
11/08/2026 18.47% 0.03 CHF 0.03 CHF 4,000,500 4,000,500 1,782,820 1,782,820 44,571 CHF 53,501 CHF 100.00% 100.00%
10/08/2026 18.77% 0.03 CHF 0.03 CHF 4,166,200 4,166,200 1,857,600 1,857,600 46,079 CHF 55,387 CHF 100.00% 100.00%
07/08/2026 22.13% 0.02 CHF 0.03 CHF 4,513,000 4,513,000 2,041,380 2,041,380 43,251 CHF 53,477 CHF 99.90% 99.90%
06/08/2026 22.56% 0.02 CHF 0.03 CHF 4,987,300 4,987,300 2,222,200 2,222,200 44,444 CHF 55,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.