market maker quality

ISIN: CH0354237999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.55% 0.18 CHF 0.19 CHF 568,500 568,500 110,423 110,423 19,423 CHF 20,527 CHF 10.19% 60.40%
02/12/2025 5.56% 0.18 CHF 0.19 CHF 574,100 574,100 154,464 154,464 27,027 CHF 28,571 CHF 11.21% 107.98%
28/11/2025 5.23% 0.19 CHF 0.20 CHF 526,500 526,500 234,741 234,741 44,570 CHF 46,921 CHF 100.00% 100.00%
27/11/2025 5.16% 0.19 CHF 0.20 CHF 210,600 210,600 167,988 167,988 31,735 CHF 33,415 CHF 99.92% 99.92%
26/11/2025 5.46% 0.19 CHF 0.20 CHF 540,700 540,700 243,708 243,708 44,826 CHF 47,268 CHF 100.00% 100.00%
25/11/2025 6.05% 0.18 CHF 0.19 CHF 599,400 599,400 270,983 270,983 45,148 CHF 47,863 CHF 99.89% 99.89%
24/11/2025 5.62% 0.17 CHF 0.18 CHF 564,900 564,900 250,811 250,811 43,252 CHF 45,765 CHF 99.04% 99.04%
21/11/2025 6.05% 0.18 CHF 0.19 CHF 618,800 618,800 278,072 278,072 46,189 CHF 48,975 CHF 100.00% 100.00%
20/11/2025 5.82% 0.18 CHF 0.19 CHF 594,800 594,800 257,314 257,314 44,136 CHF 46,714 CHF 97.66% 97.66%
19/11/2025 5.97% 0.17 CHF 0.18 CHF 602,000 602,000 271,257 271,257 45,225 CHF 47,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.