market maker quality

ISIN: CH0354238070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 36.60 CHF 36.65 CHF 4,400 4,400 822 822 29,915 CHF 30,342 CHF 10.01% 109.07%
02/12/2025 1.53% 37.65 CHF 37.70 CHF 4,200 4,200 846 846 30,912 CHF 31,341 CHF 7.61% 104.15%
28/11/2025 0.85% 38.55 CHF 38.60 CHF 4,100 4,100 1,869 1,869 71,708 CHF 72,137 CHF 99.35% 99.56%
27/11/2025 0.99% 38.50 CHF 38.80 CHF 1,700 1,700 1,372 1,372 52,718 CHF 53,217 CHF 98.81% 98.90%
26/11/2025 0.47% 38.60 CHF 38.65 CHF 4,100 4,100 1,887 1,887 73,286 CHF 73,537 CHF 99.37% 99.37%
25/11/2025 0.50% 37.95 CHF 38.00 CHF 4,200 4,200 1,900 1,900 70,785 CHF 71,037 CHF 98.49% 98.70%
24/11/2025 0.50% 36.45 CHF 36.50 CHF 4,500 4,500 2,020 2,020 73,505 CHF 73,777 CHF 97.91% 97.91%
21/11/2025 0.45% 35.90 CHF 35.95 CHF 4,600 4,600 2,094 2,094 74,176 CHF 74,421 CHF 96.95% 96.95%
20/11/2025 0.45% 34.55 CHF 34.60 CHF 4,600 4,600 2,075 2,075 72,597 CHF 72,843 CHF 99.05% 99.43%
19/11/2025 0.47% 33.00 CHF 33.05 CHF 4,800 4,800 2,125 2,125 70,946 CHF 71,193 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.