market maker quality

ISIN: CH0354238070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.48% 41.95 CHF 42.00 CHF 3,900 3,900 1,761 1,761 71,779 CHF 72,032 CHF 99.58% 99.58%
18/08/2026 0.47% 40.50 CHF 40.55 CHF 4,100 4,100 1,892 1,892 73,945 CHF 74,197 CHF 99.47% 99.47%
17/08/2026 0.49% 38.95 CHF 39.00 CHF 3,900 3,900 1,793 1,793 70,133 CHF 70,386 CHF 99.25% 99.25%
14/08/2026 0.48% 40.15 CHF 40.20 CHF 3,900 3,900 1,758 1,758 71,169 CHF 71,421 CHF 99.84% 99.84%
13/08/2026 0.47% 38.45 CHF 38.50 CHF 4,200 4,200 1,788 1,788 69,972 CHF 70,205 CHF 99.54% 99.54%
12/08/2026 0.50% 38.05 CHF 38.10 CHF 4,100 4,100 1,775 1,775 69,258 CHF 69,511 CHF 97.41% 97.41%
11/08/2026 0.47% 40.25 CHF 40.30 CHF 4,000 4,000 1,861 1,861 72,805 CHF 73,055 CHF 99.81% 99.81%
10/08/2026 0.50% 39.00 CHF 39.05 CHF 4,100 4,100 1,808 1,808 70,630 CHF 70,890 CHF 99.97% 99.97%
07/08/2026 0.46% 41.00 CHF 41.05 CHF 3,700 3,700 1,687 1,687 70,851 CHF 71,096 CHF 99.45% 99.45%
06/08/2026 0.46% 41.90 CHF 41.95 CHF 3,700 3,700 1,678 1,678 70,998 CHF 71,243 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.