market maker quality

ISIN: CH0354238070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 28.10 CHF 28.15 CHF 5,600 5,600 2,501 2,501 69,951 CHF 70,242 CHF 99.46% 99.46%
17/02/2026 0.45% 28.20 CHF 28.25 CHF 5,900 5,900 2,714 2,714 72,593 CHF 72,844 CHF 97.40% 97.60%
16/02/2026 0.97% 26.02 CHF 26.22 CHF 2,500 2,500 2,010 2,010 52,561 CHF 53,049 CHF 98.82% 99.24%
13/02/2026 0.89% 26.40 CHF 26.45 CHF 5,500 5,500 2,398 2,398 69,045 CHF 69,497 CHF 97.42% 97.42%
11/02/2026 0.92% 31.25 CHF 31.30 CHF 5,100 5,100 2,301 2,301 71,617 CHF 72,073 CHF 97.58% 97.58%
10/02/2026 0.86% 31.30 CHF 31.35 CHF 5,300 5,300 2,392 2,392 72,972 CHF 73,415 CHF 99.73% 99.73%
09/02/2026 0.88% 30.10 CHF 30.15 CHF 5,000 5,000 2,185 2,185 69,555 CHF 69,981 CHF 98.46% 98.46%
06/02/2026 0.88% 31.90 CHF 31.95 CHF 4,900 4,900 2,224 2,224 72,080 CHF 72,529 CHF 96.98% 96.98%
04/02/2026 0.90% 30.85 CHF 30.90 CHF 5,100 5,100 2,255 2,255 70,787 CHF 71,239 CHF 98.56% 98.56%
03/02/2026 0.89% 34.20 CHF 34.25 CHF 4,700 4,700 2,104 2,104 71,264 CHF 71,707 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.