market maker quality

ISIN: CH0354238088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 8.13 CHF 8.15 CHF 15,800 15,800 7,052 7,052 57,047 CHF 57,304 CHF 99.50% 99.50%
17/02/2026 0.63% 8.17 CHF 8.19 CHF 16,900 16,900 7,648 7,648 58,502 CHF 58,783 CHF 98.35% 98.35%
16/02/2026 1.22% 7.40 CHF 7.47 CHF 7,100 7,100 5,629 5,629 41,884 CHF 42,371 CHF 99.34% 99.34%
13/02/2026 1.11% 7.55 CHF 7.57 CHF 15,300 15,300 6,515 6,515 54,800 CHF 55,249 CHF 97.43% 97.43%
11/02/2026 1.07% 9.32 CHF 9.34 CHF 14,000 14,000 6,197 6,197 57,573 CHF 58,003 CHF 97.45% 97.45%
10/02/2026 1.08% 9.37 CHF 9.39 CHF 14,500 14,500 6,487 6,487 58,877 CHF 59,319 CHF 99.70% 99.70%
09/02/2026 1.06% 8.93 CHF 8.95 CHF 13,400 13,400 5,845 5,845 55,900 CHF 56,323 CHF 98.48% 98.48%
06/02/2026 1.04% 9.58 CHF 9.60 CHF 13,200 13,200 5,893 5,893 57,537 CHF 57,953 CHF 97.93% 97.93%
04/02/2026 1.07% 9.17 CHF 9.19 CHF 13,800 13,800 5,947 5,947 55,771 CHF 56,193 CHF 98.30% 98.30%
03/02/2026 1.07% 10.46 CHF 10.48 CHF 12,400 12,400 5,515 5,515 56,925 CHF 57,347 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.