market maker quality

ISIN: CH0354238088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 11.60 CHF 11.62 CHF 11,500 11,500 2,144 2,144 24,651 CHF 25,057 CHF 10.03% 109.17%
02/12/2025 1.73% 11.99 CHF 12.01 CHF 10,900 10,900 2,380 2,380 27,666 CHF 28,052 CHF 7.87% 106.23%
28/11/2025 1.07% 12.37 CHF 12.39 CHF 10,400 10,400 4,613 4,613 56,673 CHF 57,087 CHF 99.35% 99.56%
27/11/2025 1.23% 12.33 CHF 12.45 CHF 4,200 4,200 3,329 3,329 40,952 CHF 41,434 CHF 98.92% 99.03%
26/11/2025 0.54% 12.38 CHF 12.40 CHF 10,300 10,300 4,613 4,613 57,549 CHF 57,776 CHF 99.39% 99.39%
25/11/2025 0.58% 12.11 CHF 12.13 CHF 10,900 10,900 4,930 4,930 58,384 CHF 58,631 CHF 98.27% 98.48%
24/11/2025 0.55% 11.53 CHF 11.55 CHF 11,600 11,600 5,120 5,120 58,907 CHF 59,146 CHF 97.90% 97.90%
21/11/2025 0.55% 11.31 CHF 11.33 CHF 12,200 12,200 5,461 5,461 60,744 CHF 60,987 CHF 96.68% 96.68%
20/11/2025 0.57% 10.79 CHF 10.81 CHF 12,100 12,100 5,405 5,405 59,204 CHF 59,457 CHF 99.05% 99.43%
19/11/2025 0.58% 10.19 CHF 10.21 CHF 12,500 12,500 5,574 5,574 57,667 CHF 57,916 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.