market maker quality

ISIN: CH0354238096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.92% 1.13 CHF 1.14 CHF 181,400 181,400 81,645 81,645 90,575 CHF 91,393 CHF 99.62% 99.62%
19/08/2026 0.91% 1.13 CHF 1.14 CHF 178,700 178,700 79,847 79,847 88,844 CHF 89,643 CHF 99.38% 99.38%
18/08/2026 0.98% 1.05 CHF 1.06 CHF 191,900 191,900 86,543 86,543 89,431 CHF 90,298 CHF 99.89% 99.89%
17/08/2026 1.08% 0.96 CHF 0.97 CHF 207,100 207,100 92,615 92,615 87,079 CHF 88,006 CHF 99.89% 99.89%
14/08/2026 1.09% 0.95 CHF 0.96 CHF 212,800 212,800 94,538 94,538 88,354 CHF 89,301 CHF 100.00% 100.00%
13/08/2026 1.11% 0.92 CHF 0.93 CHF 208,100 208,100 92,914 92,914 84,467 CHF 85,397 CHF 100.00% 100.00%
12/08/2026 1.11% 0.91 CHF 0.92 CHF 207,900 207,900 92,594 92,594 84,520 CHF 85,449 CHF 99.89% 99.89%
11/08/2026 1.08% 0.97 CHF 0.98 CHF 204,200 204,200 92,465 92,465 86,887 CHF 87,813 CHF 99.90% 99.90%
10/08/2026 1.24% 0.89 CHF 0.90 CHF 238,000 238,000 107,301 107,301 90,332 CHF 91,407 CHF 99.83% 99.83%
07/08/2026 1.26% 0.78 CHF 0.79 CHF 237,300 237,300 103,581 103,581 82,268 CHF 83,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.