market maker quality

ISIN: CH0354238096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.39 CHF 0.40 CHF 516,200 516,200 139,164 139,164 52,771 CHF 54,162 CHF 11.22% 61.43%
02/12/2025 2.61% 0.37 CHF 0.38 CHF 505,400 505,400 133,917 133,917 50,268 CHF 51,607 CHF 11.21% 102.69%
28/11/2025 2.78% 0.37 CHF 0.38 CHF 522,400 522,400 234,716 234,716 85,641 CHF 87,993 CHF 99.94% 99.94%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 211,600 211,600 168,652 168,652 60,715 CHF 62,401 CHF 99.94% 99.94%
26/11/2025 2.80% 0.36 CHF 0.37 CHF 532,300 532,300 237,501 237,501 85,442 CHF 87,821 CHF 100.00% 100.00%
25/11/2025 2.70% 0.36 CHF 0.37 CHF 511,700 511,700 226,502 226,502 83,816 CHF 86,086 CHF 99.89% 99.89%
24/11/2025 2.60% 0.38 CHF 0.39 CHF 490,300 490,300 217,777 217,777 83,339 CHF 85,521 CHF 100.00% 100.00%
21/11/2025 2.60% 0.38 CHF 0.39 CHF 490,800 490,800 217,890 217,890 83,958 CHF 86,141 CHF 99.99% 99.99%
20/11/2025 2.51% 0.41 CHF 0.42 CHF 474,300 474,300 213,458 213,458 86,547 CHF 88,686 CHF 100.00% 100.00%
19/11/2025 2.52% 0.39 CHF 0.40 CHF 459,600 459,600 206,695 206,695 81,274 CHF 83,345 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.