market maker quality

ISIN: CH0354238096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.90 CHF 0.91 CHF 227,500 227,500 102,475 102,475 89,788 CHF 90,814 CHF 99.44% 99.44%
17/02/2026 1.71% 0.83 CHF 0.84 CHF 219,900 219,900 96,865 96,865 84,482 CHF 85,738 CHF 99.83% 99.83%
16/02/2026 2.78% 0.92 CHF 0.93 CHF 86,700 86,700 66,795 66,795 60,202 CHF 61,821 CHF 100.00% 100.00%
13/02/2026 1.68% 0.90 CHF 0.91 CHF 210,100 210,100 93,638 93,638 85,442 CHF 86,657 CHF 99.93% 99.93%
11/02/2026 1.58% 1.05 CHF 1.06 CHF 195,400 195,400 88,826 88,826 88,637 CHF 89,793 CHF 99.97% 99.97%
10/02/2026 1.66% 0.90 CHF 0.91 CHF 206,300 206,300 91,972 91,972 84,398 CHF 85,591 CHF 99.99% 99.99%
09/02/2026 1.75% 0.87 CHF 0.88 CHF 218,200 218,200 96,107 96,107 84,804 CHF 86,050 CHF 100.00% 100.00%
06/02/2026 1.20% 0.88 CHF 0.89 CHF 227,700 227,700 102,310 102,310 87,437 CHF 88,463 CHF 99.70% 99.70%
04/02/2026 1.30% 0.82 CHF 0.83 CHF 241,400 241,400 108,688 108,688 85,904 CHF 86,993 CHF 99.83% 99.83%
03/02/2026 1.50% 0.76 CHF 0.77 CHF 276,300 276,300 125,104 125,104 87,085 CHF 88,338 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.