Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/01/2023 | 1.00% | 179.64 | 181.45 | 1,000 | 1,000 | 1,000 | 1,000 | 178,247 | 180,039 | 99.89% | 99.89% |
20/01/2023 | 1.00% | 176.34 | 178.11 | 1,000 | 1,000 | 1,000 | 1,000 | 175,218 | 176,979 | 100.00% | 100.00% |
19/01/2023 | 1.00% | 174.37 | 176.12 | 1,000 | 1,000 | 1,000 | 1,000 | 175,099 | 176,859 | 100.00% | 100.00% |
18/01/2023 | 1.00% | 177.45 | 179.23 | 1,000 | 1,000 | 1,000 | 1,000 | 177,791 | 179,578 | 100.00% | 100.00% |
17/01/2023 | 1.00% | 177.17 | 178.96 | 1,000 | 1,000 | 1,000 | 1,000 | 177,077 | 178,857 | 99.29% | 99.29% |
16/01/2023 | 1.00% | 176.95 | 178.73 | 1,000 | 1,000 | 1,000 | 1,000 | 176,657 | 178,433 | 100.00% | 100.00% |
13/01/2023 | 1.00% | 175.47 | 177.23 | 1,000 | 1,000 | 1,000 | 1,000 | 175,372 | 177,135 | 100.00% | 100.00% |
12/01/2023 | 1.00% | 175.02 | 176.78 | 1,000 | 1,000 | 1,000 | 1,000 | 174,864 | 176,622 | 100.00% | 100.00% |
11/01/2023 | 1.00% | 173.65 | 175.40 | 1,000 | 1,000 | 1,000 | 1,000 | 173,422 | 175,165 | 100.00% | 100.00% |
10/01/2023 | 1.00% | 171.94 | 173.67 | 1,000 | 1,000 | 1,000 | 1,000 | 171,245 | 172,966 | 100.00% | 100.00% |