market maker quality

ISIN: CH0358540034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 2,719,600 2,719,600 1,137,890 1,137,890 39,826 CHF 51,205 CHF 9.75% 108.76%
02/12/2025 22.93% 0.04 CHF 0.05 CHF 2,606,200 2,606,200 1,432,860 1,432,860 54,320 CHF 68,654 CHF 12.70% 112.14%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 2,855,700 2,855,700 2,843,920 2,843,920 99,537 CHF 127,976 CHF 99.94% 99.94%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 2,833,800 2,833,800 2,839,780 2,839,780 99,392 CHF 127,790 CHF 100.00% 100.00%
26/11/2025 25.00% 0.04 CHF 0.05 CHF 2,915,000 2,915,000 2,921,730 2,921,730 102,260 CHF 131,478 CHF 100.00% 100.00%
25/11/2025 25.00% 0.04 CHF 0.05 CHF 2,774,900 2,774,900 2,776,720 2,776,720 97,185 CHF 124,953 CHF 100.00% 100.00%
24/11/2025 25.00% 0.04 CHF 0.05 CHF 2,730,000 2,730,000 2,713,720 2,713,720 94,980 CHF 122,117 CHF 100.00% 100.00%
21/11/2025 23.88% 0.04 CHF 0.05 CHF 2,713,500 2,713,500 2,713,980 2,713,980 100,468 CHF 127,608 CHF 100.00% 100.00%
20/11/2025 24.98% 0.04 CHF 0.05 CHF 2,687,900 2,687,900 2,663,660 2,663,660 93,320 CHF 119,957 CHF 100.00% 100.00%
19/11/2025 25.00% 0.04 CHF 0.05 CHF 2,933,000 2,933,000 2,892,810 2,892,810 101,248 CHF 130,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.