market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.00% 92.75 CHF 93.68 CHF 1,073 1,063 1,077 1,066 99,552 CHF 99,565 CHF 99.92% 99.92%
17/06/2026 1.00% 92.67 CHF 93.60 CHF 1,074 1,064 1,076 1,065 99,559 CHF 99,564 CHF 99.68% 99.68%
16/06/2026 1.00% 92.53 CHF 93.46 CHF 1,076 1,065 1,074 1,064 99,559 CHF 99,561 CHF 99.99% 99.99%
15/06/2026 1.00% 92.74 CHF 93.67 CHF 1,074 1,063 1,072 1,061 99,558 CHF 99,565 CHF 99.69% 99.69%
12/06/2026 1.00% 91.86 CHF 92.78 CHF 1,084 1,073 1,086 1,075 99,545 CHF 99,556 CHF 99.63% 99.63%
11/06/2026 1.00% 91.23 CHF 92.15 CHF 1,091 1,080 1,092 1,081 99,550 CHF 99,552 CHF 99.57% 99.57%
10/06/2026 1.00% 91.09 CHF 92.01 CHF 1,093 1,082 1,092 1,081 99,547 CHF 99,549 CHF 99.61% 99.61%
09/06/2026 1.00% 91.42 CHF 92.34 CHF 1,089 1,078 1,084 1,074 99,550 CHF 99,561 CHF 99.77% 99.77%
08/06/2026 1.00% 91.26 CHF 92.18 CHF 1,091 1,080 1,094 1,084 99,542 CHF 99,547 CHF 99.26% 99.26%
05/06/2026 1.00% 92.01 CHF 92.94 CHF 1,082 1,071 1,077 1,066 99,556 CHF 99,561 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.