market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 94.02 CHF 94.97 CHF 1,059 1,048 1,058 1,047 99,566 CHF 99,565 CHF 100.00% 100.00%
13/02/2026 1.00% 94.07 CHF 95.02 CHF 1,058 1,048 1,065 1,054 99,559 CHF 99,569 CHF 99.60% 99.60%
11/02/2026 1.00% 93.89 CHF 94.83 CHF 1,060 1,050 1,063 1,052 99,563 CHF 99,570 CHF 99.22% 99.22%
10/02/2026 1.00% 94.33 CHF 95.28 CHF 1,056 1,045 1,058 1,048 99,567 CHF 99,572 CHF 99.89% 99.89%
09/02/2026 1.00% 94.26 CHF 95.21 CHF 1,056 1,046 1,061 1,050 99,565 CHF 99,571 CHF 99.84% 99.84%
06/02/2026 1.00% 93.22 CHF 94.16 CHF 1,068 1,057 1,076 1,066 99,556 CHF 99,559 CHF 99.82% 99.82%
04/02/2026 1.00% 92.44 CHF 93.37 CHF 1,077 1,066 1,084 1,073 99,552 CHF 99,558 CHF 99.71% 99.71%
03/02/2026 1.00% 91.35 CHF 92.27 CHF 1,090 1,079 1,087 1,076 99,542 CHF 99,560 CHF 99.82% 99.82%
02/02/2026 1.00% 91.80 CHF 92.72 CHF 1,084 1,074 1,089 1,078 99,551 CHF 99,561 CHF 99.99% 99.99%
29/01/2026 1.00% 91.21 CHF 92.13 CHF 1,091 1,081 1,092 1,081 99,545 CHF 99,549 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.