market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.00% 93.84 CHF 94.78 CHF 1,061 1,051 1,059 1,049 99,570 CHF 99,568 CHF 48.18% 48.18%
15/04/2026 1.00% 93.70 CHF 94.64 CHF 1,063 1,052 1,054 1,044 99,567 CHF 99,577 CHF 99.41% 99.41%
14/04/2026 1.00% 94.82 CHF 95.77 CHF 1,050 1,040 1,049 1,039 99,573 CHF 99,572 CHF 99.88% 99.88%
13/04/2026 1.00% 94.05 CHF 95.00 CHF 1,059 1,048 1,060 1,050 99,565 CHF 99,572 CHF 99.82% 99.82%
10/04/2026 1.00% 94.14 CHF 95.09 CHF 1,058 1,047 1,058 1,047 99,567 CHF 99,572 CHF 99.25% 99.25%
09/04/2026 1.00% 92.60 CHF 93.53 CHF 1,075 1,064 1,077 1,066 99,557 CHF 99,559 CHF 99.84% 99.84%
08/04/2026 1.00% 92.87 CHF 93.80 CHF 1,072 1,061 1,072 1,061 99,559 CHF 99,562 CHF 96.93% 96.93%
07/04/2026 1.00% 90.70 CHF 91.61 CHF 1,097 1,087 1,082 1,071 99,553 CHF 99,557 CHF 99.15% 99.15%
02/04/2026 1.00% 91.42 CHF 92.34 CHF 1,089 1,078 1,097 1,086 99,545 CHF 99,549 CHF 99.32% 99.32%
01/04/2026 1.00% 91.84 CHF 92.76 CHF 1,084 1,073 1,088 1,077 99,548 CHF 99,555 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.