market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 87.73 CHF 88.61 CHF 1,133 1,122 1,133 1,122 99,408 CHF 99,411 CHF 99.98% 99.98%
16/12/2025 1.00% 87.69 CHF 88.57 CHF 1,134 1,122 1,133 1,122 99,413 CHF 99,416 CHF 99.25% 99.25%
15/12/2025 1.00% 87.83 CHF 88.71 CHF 1,132 1,121 1,133 1,122 99,409 CHF 99,418 CHF 100.00% 100.00%
12/12/2025 1.00% 87.88 CHF 88.76 CHF 1,131 1,120 1,130 1,119 99,394 CHF 99,416 CHF 99.92% 99.92%
10/12/2025 1.00% 86.87 CHF 87.74 CHF 1,144 1,133 1,144 1,133 99,401 CHF 99,406 CHF 100.00% 100.00%
09/12/2025 1.00% 87.36 CHF 88.24 CHF 1,138 1,127 1,136 1,125 99,409 CHF 99,415 CHF 100.00% 100.00%
08/12/2025 1.00% 87.34 CHF 88.22 CHF 1,138 1,127 1,137 1,126 99,405 CHF 99,415 CHF 100.00% 100.00%
05/12/2025 1.00% 87.28 CHF 88.16 CHF 1,139 1,128 1,137 1,126 99,404 CHF 99,409 CHF 100.00% 100.00%
03/12/2025 1.00% 86.88 CHF 87.75 CHF 1,144 1,133 1,144 1,133 99,398 CHF 99,413 CHF 99.46% 99.46%
02/12/2025 1.00% 86.61 CHF 87.48 CHF 1,148 1,136 1,149 1,138 99,400 CHF 99,403 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.