market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.00% 87.97 CHF 88.85 CHF 1,135 1,123 1,130 1,119 99,808 CHF 99,807 CHF 99.97% 99.97%
18/08/2026 1.00% 88.43 CHF 89.32 CHF 1,129 1,117 1,124 1,113 99,803 CHF 99,806 CHF 99.87% 99.87%
17/08/2026 1.00% 89.46 CHF 90.36 CHF 1,116 1,105 1,111 1,100 99,816 CHF 99,821 CHF 99.84% 99.84%
14/08/2026 1.00% 89.86 CHF 90.76 CHF 1,111 1,100 1,110 1,099 99,815 CHF 99,818 CHF 99.81% 99.81%
13/08/2026 1.00% 90.02 CHF 90.92 CHF 1,109 1,098 1,109 1,098 99,813 CHF 99,811 CHF 100.00% 100.00%
12/08/2026 1.00% 89.54 CHF 90.44 CHF 1,115 1,104 1,110 1,099 99,815 CHF 99,815 CHF 99.99% 99.99%
11/08/2026 1.00% 89.68 CHF 90.58 CHF 1,113 1,102 1,113 1,102 99,808 CHF 99,815 CHF 99.83% 99.83%
10/08/2026 1.00% 89.54 CHF 90.44 CHF 1,115 1,104 1,109 1,098 99,812 CHF 99,814 CHF 100.00% 100.00%
07/08/2026 1.00% 90.85 CHF 91.76 CHF 1,099 1,088 1,097 1,086 99,821 CHF 99,824 CHF 99.89% 99.89%
06/08/2026 1.00% 91.03 CHF 91.94 CHF 1,097 1,086 1,098 1,087 99,817 CHF 99,820 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.