market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 86.88 CHF 87.75 CHF 1,144 1,133 1,144 1,133 99,398 CHF 99,413 CHF 99.46% 99.46%
02/12/2025 1.00% 86.61 CHF 87.48 CHF 1,148 1,136 1,149 1,138 99,400 CHF 99,403 CHF 99.72% 99.72%
28/11/2025 1.00% 86.86 CHF 87.73 CHF 1,144 1,133 1,148 1,138 99,338 CHF 99,402 CHF 99.21% 99.21%
27/11/2025 1.00% 86.37 CHF 87.24 CHF 1,151 1,139 1,153 1,141 99,395 CHF 99,404 CHF 99.89% 99.89%
26/11/2025 1.00% 86.39 CHF 87.26 CHF 1,151 1,139 1,153 1,142 99,390 CHF 99,404 CHF 99.60% 99.60%
25/11/2025 1.00% 85.95 CHF 86.82 CHF 1,156 1,145 1,161 1,150 99,387 CHF 99,397 CHF 99.86% 99.86%
24/11/2025 1.00% 85.70 CHF 86.56 CHF 1,160 1,148 1,165 1,153 99,389 CHF 99,393 CHF 99.98% 99.98%
21/11/2025 1.00% 84.69 CHF 85.54 CHF 1,173 1,162 1,175 1,163 99,380 CHF 99,387 CHF 99.95% 99.95%
20/11/2025 1.00% 85.08 CHF 85.94 CHF 1,168 1,157 1,166 1,154 99,390 CHF 99,392 CHF 94.89% 94.89%
19/11/2025 1.00% 84.41 CHF 85.26 CHF 1,177 1,166 1,181 1,169 99,376 CHF 99,379 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.