market maker quality

ISIN: CH0359027973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.00% 173.09 EUR 174.82 EUR 578 572 577 571 100,059 EUR 100,058 EUR 99.97% 99.97%
18/08/2026 1.00% 173.65 EUR 175.39 EUR 576 571 574 569 100,066 EUR 100,049 EUR 99.88% 99.88%
17/08/2026 1.00% 175.30 EUR 177.06 EUR 571 565 569 564 100,068 EUR 100,065 EUR 99.84% 99.84%
14/08/2026 1.00% 175.83 EUR 177.59 EUR 569 563 568 563 100,068 EUR 100,067 EUR 99.72% 99.72%
13/08/2026 1.00% 176.22 EUR 177.98 EUR 568 562 567 561 100,059 EUR 99,995 EUR 100.00% 100.00%
12/08/2026 1.00% 175.99 EUR 177.75 EUR 569 563 567 561 100,075 EUR 100,038 EUR 100.00% 100.00%
11/08/2026 1.00% 176.70 EUR 178.47 EUR 566 561 567 561 100,060 EUR 100,062 EUR 99.85% 99.85%
10/08/2026 1.00% 176.35 EUR 178.12 EUR 567 562 567 561 100,062 EUR 100,068 EUR 100.00% 100.00%
07/08/2026 1.00% 176.13 EUR 177.89 EUR 568 563 567 562 100,071 EUR 100,058 EUR 99.89% 99.89%
06/08/2026 1.00% 175.86 EUR 177.62 EUR 569 563 569 564 100,053 EUR 100,065 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.