market maker quality

ISIN: CH0359027973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 163.15 EUR 164.78 EUR 613 607 612 606 100,039 EUR 100,042 EUR 99.35% 99.35%
13/02/2026 1.00% 162.97 EUR 164.60 EUR 614 608 615 609 100,047 EUR 100,048 EUR 97.42% 97.42%
11/02/2026 1.00% 164.27 EUR 165.91 EUR 609 603 611 605 100,047 EUR 100,051 EUR 98.09% 98.09%
10/02/2026 1.00% 163.76 EUR 165.40 EUR 611 605 611 604 100,047 EUR 100,038 EUR 99.61% 99.61%
09/02/2026 1.00% 163.75 EUR 165.39 EUR 611 605 614 608 100,043 EUR 100,048 EUR 99.32% 99.32%
06/02/2026 1.00% 162.70 EUR 164.33 EUR 615 609 618 612 100,020 EUR 100,027 EUR 97.27% 97.27%
04/02/2026 1.00% 162.37 EUR 164.00 EUR 616 610 615 609 100,034 EUR 100,036 EUR 98.77% 98.77%
03/02/2026 1.00% 162.37 EUR 164.00 EUR 616 610 616 609 100,038 EUR 100,008 EUR 94.99% 94.99%
02/02/2026 1.00% 162.21 EUR 163.83 EUR 617 611 621 615 100,032 EUR 100,040 EUR 99.27% 99.27%
29/01/2026 1.00% 160.01 EUR 161.61 EUR 625 619 621 614 100,039 EUR 100,044 EUR 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.