market maker quality

ISIN: CH0359027973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 154.93 EUR 156.48 EUR 646 639 642 635 100,010 EUR 99,966 EUR 99.38% 99.51%
16/12/2025 1.00% 155.64 EUR 157.20 EUR 643 636 642 636 100,024 EUR 100,037 EUR 98.22% 98.22%
15/12/2025 0.99% 155.93 EUR 157.49 EUR 641 635 641 635 100,017 EUR 100,024 EUR 100.00% 100.00%
12/12/2025 1.00% 155.06 EUR 156.61 EUR 645 639 641 634 100,024 EUR 100,038 EUR 99.90% 99.90%
10/12/2025 1.00% 154.61 EUR 156.16 EUR 647 641 647 640 100,030 EUR 100,025 EUR 100.00% 100.00%
09/12/2025 1.00% 155.01 EUR 156.56 EUR 645 639 645 639 100,018 EUR 100,007 EUR 99.99% 99.99%
08/12/2025 1.00% 154.72 EUR 156.27 EUR 646 640 646 640 100,029 EUR 100,024 EUR 100.00% 100.00%
05/12/2025 1.00% 155.24 EUR 156.79 EUR 644 638 644 637 100,031 EUR 100,032 EUR 100.00% 100.00%
03/12/2025 1.00% 154.42 EUR 155.97 EUR 648 641 647 640 100,018 EUR 100,033 EUR 99.42% 99.42%
02/12/2025 1.00% 154.76 EUR 156.31 EUR 646 640 646 639 100,023 EUR 100,020 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.