market maker quality

ISIN: CH0359027973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 154.42 EUR 155.97 EUR 648 641 647 640 100,018 EUR 100,033 EUR 99.42% 99.42%
02/12/2025 1.00% 154.76 EUR 156.31 EUR 646 640 646 639 100,023 EUR 100,020 EUR 99.73% 99.73%
28/11/2025 1.00% 154.89 EUR 156.44 EUR 646 639 648 641 100,026 EUR 100,025 EUR 99.21% 99.21%
27/11/2025 0.99% 154.17 EUR 155.71 EUR 649 642 649 643 100,034 EUR 100,028 EUR 99.05% 99.05%
26/11/2025 1.00% 153.88 EUR 155.42 EUR 650 644 654 647 100,018 EUR 100,031 EUR 99.61% 99.61%
25/11/2025 1.00% 152.06 EUR 153.58 EUR 658 651 661 654 100,025 EUR 100,019 EUR 99.75% 99.75%
24/11/2025 1.00% 151.20 EUR 152.71 EUR 662 655 663 656 100,015 EUR 100,026 EUR 99.97% 99.97%
21/11/2025 1.00% 150.12 EUR 151.62 EUR 666 660 666 660 100,020 EUR 100,004 EUR 99.88% 99.88%
20/11/2025 1.00% 151.78 EUR 153.30 EUR 659 652 658 652 100,029 EUR 100,017 EUR 94.86% 94.86%
19/11/2025 1.00% 151.10 EUR 152.61 EUR 662 655 663 656 100,020 EUR 100,020 EUR 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.