Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.53% | 1,776.00 USD | 1,783.00 USD | 50 | 50 | 50 | 50 | 88,853 USD | 89,322 USD | 99.98% | 99.98% |
15/05/2024 | 0.53% | 1,770.00 USD | 1,777.00 USD | 50 | 50 | 50 | 50 | 87,926 USD | 88,394 USD | 100.00% | 100.00% |
14/05/2024 | 0.54% | 1,751.00 USD | 1,758.00 USD | 50 | 50 | 50 | 50 | 86,993 USD | 87,462 USD | 99.97% | 99.97% |
13/05/2024 | 0.54% | 1,747.00 USD | 1,754.00 USD | 50 | 50 | 50 | 50 | 87,093 USD | 87,560 USD | 95.02% | 95.02% |
10/05/2024 | 0.54% | 1,738.00 USD | 1,745.00 USD | 50 | 50 | 50 | 50 | 87,071 USD | 87,540 USD | 100.00% | 100.00% |
08/05/2024 | 0.54% | 1,731.00 USD | 1,738.00 USD | 50 | 50 | 50 | 50 | 86,929 USD | 87,397 USD | 99.99% | 99.99% |
07/05/2024 | 0.54% | 1,752.00 USD | 1,759.00 USD | 50 | 50 | 50 | 50 | 87,061 USD | 87,537 USD | 99.98% | 99.98% |
06/05/2024 | 0.54% | 1,726.00 USD | 1,733.00 USD | 50 | 50 | 50 | 50 | 86,157 USD | 86,626 USD | 100.00% | 100.00% |
03/05/2024 | 0.55% | 1,717.00 USD | 1,724.00 USD | 50 | 50 | 50 | 50 | 85,249 USD | 85,718 USD | 99.87% | 99.87% |
02/05/2024 | 0.55% | 1,687.00 USD | 1,694.00 USD | 50 | 50 | 50 | 50 | 84,308 USD | 84,776 USD | 99.97% | 99.97% |