market maker quality

ISIN: CH0359145411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 1,985.00 USD 1,992.00 USD 50 50 50 50 98,939 USD 99,407 USD 97.31% 97.31%
02/12/2025 0.48% 1,961.00 USD 1,968.00 USD 50 50 50 50 98,110 USD 98,579 USD 99.57% 99.57%
28/11/2025 0.48% 1,960.00 USD 1,967.00 USD 50 50 50 50 97,497 USD 97,969 USD 97.84% 97.84%
27/11/2025 0.48% 1,955.00 USD 1,962.00 USD 50 50 50 50 97,626 USD 98,095 USD 100.00% 100.00%
26/11/2025 0.48% 1,947.00 USD 1,954.00 USD 50 50 50 50 96,624 USD 97,093 USD 99.98% 99.98%
25/11/2025 0.50% 1,891.00 USD 1,898.00 USD 50 50 50 50 94,403 USD 94,872 USD 99.67% 99.67%
24/11/2025 0.50% 1,889.00 USD 1,896.00 USD 50 50 50 50 93,183 USD 93,652 USD 99.94% 99.94%
21/11/2025 0.51% 1,826.00 USD 1,833.00 USD 50 50 50 50 91,815 USD 92,285 USD 99.71% 99.71%
20/11/2025 0.49% 1,916.00 USD 1,923.00 USD 50 50 50 50 96,293 USD 96,762 USD 99.95% 99.97%
19/11/2025 0.49% 1,904.00 USD 1,911.00 USD 50 50 50 50 94,954 USD 95,423 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.