market maker quality

ISIN: CH0359145411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2,373.00 USD 2,380.00 USD 50 50 50 50 117,950 USD 118,419 USD 99.49% 99.49%
17/02/2026 0.40% 2,349.00 USD 2,356.00 USD 50 50 50 50 116,528 USD 116,999 USD 98.67% 98.67%
16/02/2026 0.40% 2,349.00 USD 2,356.00 USD 50 50 50 50 117,661 USD 118,130 USD 99.99% 99.99%
13/02/2026 0.40% 2,362.00 USD 2,369.00 USD 50 50 50 50 117,599 USD 118,069 USD 98.26% 98.26%
11/02/2026 0.40% 2,369.00 USD 2,376.00 USD 50 50 50 50 117,092 USD 117,561 USD 96.06% 96.06%
10/02/2026 0.41% 2,324.00 USD 2,331.00 USD 50 50 50 50 115,844 USD 116,315 USD 98.68% 98.68%
09/02/2026 0.41% 2,307.00 USD 2,314.00 USD 50 50 50 50 114,465 USD 114,933 USD 96.91% 96.91%
06/02/2026 0.42% 2,268.00 USD 2,275.00 USD 50 50 50 50 111,802 USD 112,272 USD 98.72% 98.72%
04/02/2026 0.41% 2,263.00 USD 2,270.00 USD 50 50 50 50 114,279 USD 114,749 USD 98.65% 98.65%
03/02/2026 0.41% 2,286.00 USD 2,293.00 USD 50 50 50 50 114,767 USD 115,237 USD 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.