market maker quality

ISIN: CH0359145411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.30% 3,206.00 USD 3,213.00 USD 50 50 50 50 158,016 USD 158,485 USD 99.86% 99.86%
01/06/2026 0.30% 3,132.00 USD 3,139.00 USD 50 50 50 50 157,278 USD 157,744 USD 98.99% 98.99%
29/05/2026 0.30% 3,139.00 USD 3,146.00 USD 50 50 50 50 157,078 USD 157,547 USD 99.80% 99.80%
28/05/2026 0.30% 3,115.00 USD 3,122.00 USD 50 50 50 50 154,498 USD 154,967 USD 99.35% 99.35%
27/05/2026 0.30% 3,080.00 USD 3,087.00 USD 50 50 50 50 155,944 USD 156,413 USD 99.53% 99.53%
26/05/2026 0.31% 3,083.00 USD 3,090.00 USD 50 50 50 50 152,279 USD 152,748 USD 99.93% 99.93%
22/05/2026 0.32% 2,985.00 USD 2,992.00 USD 50 50 50 50 147,856 USD 148,324 USD 99.60% 99.60%
21/05/2026 0.32% 2,907.00 USD 2,914.00 USD 50 50 50 50 145,022 USD 145,491 USD 99.09% 99.09%
20/05/2026 0.33% 2,849.00 USD 2,856.00 USD 50 50 50 50 140,780 USD 141,250 USD 98.92% 98.92%
19/05/2026 0.33% 2,777.00 USD 2,784.00 USD 50 50 50 50 139,913 USD 140,382 USD 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.