market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.19% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 759,885 759,885 62,732 CHF 70,331 CHF 11.22% 61.43%
02/12/2025 11.68% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 769,295 769,295 63,386 CHF 71,079 CHF 11.21% 102.68%
28/11/2025 11.70% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,462,210 1,462,210 117,651 CHF 132,296 CHF 99.94% 99.94%
27/11/2025 12.04% 0.08 CHF 0.09 CHF 1,053,400 1,053,400 1,047,460 1,047,460 83,797 CHF 94,546 CHF 100.00% 100.00%
26/11/2025 12.35% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,544,240 1,544,240 121,888 CHF 137,354 CHF 98.41% 98.41%
25/11/2025 13.40% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,470,410 1,470,410 101,398 CHF 116,125 CHF 99.80% 99.80%
24/11/2025 11.52% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,475,220 1,475,220 121,888 CHF 136,662 CHF 100.00% 100.00%
21/11/2025 11.93% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,439,370 1,439,370 114,097 CHF 128,512 CHF 100.00% 100.00%
20/11/2025 8.23% 0.11 CHF 0.12 CHF 2,915,400 2,915,400 1,224,000 1,224,000 150,711 CHF 163,211 CHF 99.94% 99.94%
19/11/2025 10.28% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 1,413,910 1,413,910 136,209 CHF 150,369 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.