market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.41% 0.08 CHF 0.09 CHF 3,945,700 3,945,700 2,596,080 2,596,610 199,824 CHF 212,869 CHF 99.77% 99.77%
29/09/2026 6.13% 0.08 CHF 0.09 CHF 3,829,000 3,829,000 2,495,020 2,495,020 199,716 CHF 212,208 CHF 99.80% 99.80%
28/09/2026 6.58% 0.08 CHF 0.09 CHF 4,076,800 4,076,800 2,706,830 2,706,830 205,279 CHF 218,834 CHF 97.89% 97.89%
25/09/2026 6.75% 0.07 CHF 0.08 CHF 4,268,300 4,268,300 2,757,620 2,757,620 199,056 CHF 212,863 CHF 99.98% 99.98%
24/09/2026 7.12% 0.07 CHF 0.07 CHF 4,247,200 4,247,200 2,739,740 2,739,740 187,036 CHF 200,753 CHF 100.00% 100.00%
23/09/2026 6.43% 0.08 CHF 0.08 CHF 3,943,200 3,943,200 2,542,530 2,542,530 192,704 CHF 205,433 CHF 100.00% 100.00%
22/09/2026 6.55% 0.08 CHF 0.08 CHF 3,994,000 3,994,000 2,626,360 2,626,360 196,598 CHF 209,752 CHF 100.00% 100.00%
21/09/2026 6.98% 0.07 CHF 0.08 CHF 4,401,400 4,401,400 2,884,440 2,884,440 201,783 CHF 216,225 CHF 100.00% 100.00%
18/09/2026 7.50% 0.07 CHF 0.07 CHF 4,745,700 4,745,700 3,079,470 3,079,470 199,928 CHF 215,346 CHF 99.90% 99.90%
17/09/2026 7.98% 0.07 CHF 0.07 CHF 5,000,000 5,000,000 3,375,120 3,375,120 206,745 CHF 223,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.