market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 6.34% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,806,640 1,806,640 139,953 CHF 149,008 CHF 99.97% 99.97%
15/04/2026 6.59% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,877,100 1,877,100 142,496 CHF 151,925 CHF 99.57% 99.57%
14/04/2026 7.46% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,086,820 2,086,820 138,170 CHF 148,629 CHF 99.87% 99.87%
13/04/2026 8.16% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 2,104,220 2,104,220 126,796 CHF 137,354 CHF 99.98% 99.98%
10/04/2026 8.69% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 2,251,610 2,251,610 127,445 CHF 138,731 CHF 99.92% 99.92%
09/04/2026 9.63% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 2,356,430 2,356,430 118,994 CHF 130,805 CHF 100.00% 100.00%
08/04/2026 8.96% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,458,270 2,458,270 133,288 CHF 145,610 CHF 100.00% 100.00%
07/04/2026 10.73% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,587,490 2,587,490 116,301 CHF 129,271 CHF 99.90% 99.90%
02/04/2026 14.66% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,630,340 2,630,340 107,606 CHF 124,036 CHF 100.00% 100.00%
01/04/2026 20.46% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,662,220 2,662,220 119,800 CHF 146,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.