market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.83% 0.13 CHF 0.14 CHF 2,540,800 2,540,800 1,323,120 1,323,120 173,493 CHF 180,122 CHF 99.98% 99.98%
01/06/2026 4.70% 0.11 CHF 0.12 CHF 3,248,100 3,248,100 1,713,170 1,713,170 185,182 CHF 193,765 CHF 99.96% 99.96%
29/05/2026 4.74% 0.11 CHF 0.12 CHF 3,125,400 3,125,400 1,633,950 1,633,950 171,481 CHF 179,667 CHF 100.00% 100.00%
28/05/2026 5.17% 0.10 CHF 0.11 CHF 3,256,300 3,256,300 1,699,690 1,699,690 164,680 CHF 173,195 CHF 99.99% 99.99%
27/05/2026 4.87% 0.09 CHF 0.10 CHF 3,150,900 3,150,900 1,617,590 1,617,590 161,773 CHF 169,877 CHF 99.98% 99.98%
26/05/2026 4.77% 0.11 CHF 0.11 CHF 3,048,900 3,048,900 1,581,840 1,581,840 164,178 CHF 172,100 CHF 99.80% 99.80%
22/05/2026 4.54% 0.11 CHF 0.11 CHF 2,779,100 2,779,100 1,437,420 1,437,420 155,534 CHF 162,736 CHF 99.94% 99.94%
21/05/2026 6.34% 0.11 CHF 0.12 CHF 2,547,900 2,547,900 986,852 986,852 114,578 CHF 120,684 CHF 99.27% 99.27%
20/05/2026 4.11% 0.13 CHF 0.13 CHF 2,615,600 2,615,600 1,365,640 1,365,640 165,617 CHF 172,459 CHF 99.04% 99.04%
19/05/2026 4.42% 0.12 CHF 0.12 CHF 2,563,100 2,563,100 1,340,750 1,340,750 151,088 CHF 157,805 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.