market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.65% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,915,550 1,915,550 144,952 CHF 164,151 CHF 99.98% 99.98%
17/02/2026 15.19% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,106,790 2,106,790 130,295 CHF 151,413 CHF 99.95% 99.95%
16/02/2026 13.92% 0.07 CHF 0.08 CHF 2,386,000 2,386,000 1,995,840 1,995,840 132,963 CHF 152,922 CHF 100.00% 100.00%
13/02/2026 13.20% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,854,750 1,854,750 132,059 CHF 150,647 CHF 99.99% 99.99%
11/02/2026 12.15% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,792,710 1,792,710 142,521 CHF 160,487 CHF 99.95% 99.95%
10/02/2026 11.98% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,771,350 1,771,350 140,937 CHF 158,689 CHF 99.97% 99.97%
09/02/2026 13.28% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,988,420 1,988,420 145,775 CHF 165,706 CHF 99.98% 99.98%
06/02/2026 15.78% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,392,960 2,392,960 144,302 CHF 168,317 CHF 99.91% 99.91%
04/02/2026 14.68% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,066,590 2,066,590 131,952 CHF 152,667 CHF 99.98% 99.98%
03/02/2026 12.39% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,788,550 1,788,550 135,352 CHF 153,276 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.