market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 10.69% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 3,170,260 3,170,260 143,240 CHF 159,126 CHF 99.98% 99.98%
30/07/2026 11.63% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 3,442,740 3,442,740 144,088 CHF 161,343 CHF 97.08% 97.08%
29/07/2026 10.25% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 3,022,060 3,022,060 140,680 CHF 155,823 CHF 100.00% 100.00%
28/07/2026 10.68% 0.05 CHF 0.06 CHF 5,000,000 5,000,000 3,060,080 3,060,080 138,588 CHF 153,923 CHF 99.89% 99.89%
27/07/2026 7.90% 0.05 CHF 0.06 CHF 5,000,000 5,000,000 2,536,540 2,536,540 152,420 CHF 165,134 CHF 100.00% 100.00%
24/07/2026 7.55% 0.07 CHF 0.08 CHF 4,603,600 4,603,600 2,411,470 2,411,470 156,570 CHF 168,651 CHF 99.83% 99.83%
23/07/2026 7.20% 0.07 CHF 0.07 CHF 4,359,200 4,359,200 2,241,210 2,241,210 151,499 CHF 162,727 CHF 99.88% 99.88%
22/07/2026 8.01% 0.08 CHF 0.08 CHF 4,642,600 4,642,600 2,493,730 2,493,730 155,249 CHF 167,743 CHF 99.89% 99.89%
21/07/2026 8.10% 0.07 CHF 0.07 CHF 5,000,000 5,000,000 2,663,030 2,663,030 161,153 CHF 174,495 CHF 99.88% 99.88%
20/07/2026 8.12% 0.06 CHF 0.07 CHF 5,000,000 5,000,000 2,687,600 2,687,600 162,497 CHF 175,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.