market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.91% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 730,568 730,568 52,936 CHF 60,241 CHF 9.84% 109.83%
16/12/2025 14.24% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 815,344 815,344 53,772 CHF 61,926 CHF 8.43% 105.77%
15/12/2025 13.33% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,044,640 1,044,640 73,125 CHF 83,571 CHF 11.20% 61.41%
12/12/2025 11.96% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 903,361 903,361 68,560 CHF 77,594 CHF 11.22% 99.67%
10/12/2025 10.60% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 864,681 864,681 75,925 CHF 84,572 CHF 11.26% 109.75%
09/12/2025 9.35% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 737,054 737,054 71,778 CHF 79,165 CHF 11.23% 100.94%
08/12/2025 10.90% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 755,372 755,372 66,459 CHF 74,012 CHF 11.23% 75.40%
05/12/2025 10.98% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,595,120 1,595,120 139,724 CHF 155,709 CHF 61.42% 61.42%
03/12/2025 11.19% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 759,885 759,885 62,732 CHF 70,331 CHF 11.22% 61.43%
02/12/2025 11.68% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 769,295 769,295 63,386 CHF 71,079 CHF 11.21% 102.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.