market maker quality

ISIN: CH0362814557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.11% 9.03 CHF 9.04 CHF 17,500 17,500 17,336 17,336 156,607 CHF 156,781 CHF 100.00% 100.00%
15/05/2024 0.11% 9.06 CHF 9.07 CHF 17,500 17,500 17,648 17,648 157,136 CHF 157,312 CHF 100.00% 100.00%
14/05/2024 0.11% 8.86 CHF 8.87 CHF 18,000 18,000 17,867 17,867 158,066 CHF 158,245 CHF 99.07% 99.07%
13/05/2024 0.11% 8.99 CHF 9.00 CHF 17,500 17,500 17,343 17,343 155,813 CHF 155,986 CHF 99.76% 99.76%
10/05/2024 0.11% 8.86 CHF 8.87 CHF 18,000 18,000 17,651 17,651 157,061 CHF 157,238 CHF 99.59% 99.59%
08/05/2024 0.11% 8.89 CHF 8.90 CHF 18,000 18,000 17,486 17,486 156,365 CHF 156,540 CHF 99.52% 99.52%
07/05/2024 0.12% 8.88 CHF 8.89 CHF 18,000 18,000 17,815 17,815 154,383 CHF 154,561 CHF 99.69% 99.69%
06/05/2024 0.12% 8.59 CHF 8.60 CHF 18,000 18,000 17,795 17,795 152,800 CHF 152,978 CHF 98.22% 98.22%
03/05/2024 0.12% 8.59 CHF 8.60 CHF 18,000 18,000 17,920 17,920 153,648 CHF 153,828 CHF 96.34% 96.34%
02/05/2024 0.12% 8.46 CHF 8.47 CHF 18,000 18,000 18,161 18,161 153,814 CHF 153,996 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.