market maker quality

ISIN: CH0363893691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.51% 313.55 USD 321.55 USD 750 750 750 750 236,548 USD 242,572 USD 99.95% 99.95%
17/06/2026 2.51% 319.95 USD 328.10 USD 750 750 750 750 239,335 USD 245,429 USD 100.00% 100.00%
16/06/2026 2.51% 318.60 USD 326.70 USD 750 750 750 750 238,674 USD 244,752 USD 100.00% 100.00%
15/06/2026 2.51% 320.40 USD 328.55 USD 750 750 750 750 239,364 USD 245,458 USD 100.00% 100.00%
12/06/2026 2.51% 322.45 USD 330.65 USD 750 750 750 750 241,258 USD 247,400 USD 99.87% 99.87%
11/06/2026 2.51% 325.60 USD 333.90 USD 750 750 750 750 243,824 USD 250,032 USD 99.88% 99.88%
10/06/2026 2.51% 326.15 USD 334.45 USD 750 750 750 750 244,611 USD 250,838 USD 99.65% 99.65%
09/06/2026 2.51% 326.65 USD 334.95 USD 750 750 750 750 246,888 USD 253,173 USD 99.96% 99.96%
08/06/2026 2.51% 331.45 USD 339.90 USD 750 750 750 750 249,106 USD 255,447 USD 99.77% 99.77%
05/06/2026 2.51% 332.00 USD 340.45 USD 750 750 750 750 251,464 USD 257,865 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.