market maker quality

ISIN: CH0363893691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.52% 269.60 USD 271.00 USD 750 750 750 750 204,281 USD 205,342 USD 80.94% 80.94%
10/12/2025 0.52% 270.80 USD 272.20 USD 750 750 750 750 203,238 USD 204,293 USD 99.68% 99.68%
09/12/2025 0.52% 272.00 USD 273.45 USD 750 750 750 750 203,972 USD 205,031 USD 99.97% 99.97%
08/12/2025 0.52% 272.70 USD 274.10 USD 750 750 750 750 205,976 USD 207,046 USD 99.13% 99.13%
05/12/2025 0.52% 277.60 USD 279.05 USD 750 750 750 750 207,141 USD 208,216 USD 99.93% 99.93%
03/12/2025 0.52% 274.50 USD 275.95 USD 750 750 750 750 205,615 USD 206,683 USD 99.98% 99.98%
02/12/2025 0.52% 273.15 USD 274.55 USD 750 750 750 750 204,882 USD 205,946 USD 100.00% 100.00%
28/11/2025 2.48% 269.20 USD 276.05 USD 750 750 750 750 200,600 USD 205,647 USD 99.99% 99.99%
27/11/2025 2.52% 265.50 USD 272.25 USD 750 750 750 750 199,104 USD 204,180 USD 99.99% 99.99%
26/11/2025 0.52% 267.70 USD 269.05 USD 750 750 750 750 199,941 USD 200,980 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.