market maker quality

ISIN: CH0363893717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.55% 46.70 CHF 46.95 CHF 2,500 2,500 2,500 2,500 117,932 CHF 118,588 CHF 80.95% 80.95%
10/12/2025 0.55% 46.93 CHF 47.18 CHF 2,500 2,500 2,500 2,500 117,376 CHF 118,024 CHF 100.00% 100.00%
09/12/2025 0.55% 47.15 CHF 47.40 CHF 2,500 2,500 2,500 2,500 117,821 CHF 118,473 CHF 99.99% 99.99%
08/12/2025 0.55% 47.25 CHF 47.50 CHF 2,500 2,500 2,500 2,500 118,952 CHF 119,613 CHF 98.69% 98.69%
05/12/2025 0.55% 48.13 CHF 48.40 CHF 2,500 2,500 2,500 2,500 119,697 CHF 120,360 CHF 99.48% 99.48%
03/12/2025 0.55% 47.60 CHF 47.88 CHF 2,500 2,500 2,500 2,500 118,858 CHF 119,514 CHF 99.95% 99.95%
02/12/2025 0.55% 47.38 CHF 47.65 CHF 2,500 2,500 2,500 2,500 118,462 CHF 119,120 CHF 100.00% 100.00%
28/11/2025 2.52% 46.70 CHF 47.93 CHF 2,500 2,500 2,500 2,500 116,030 CHF 118,991 CHF 100.00% 100.00%
27/11/2025 2.55% 46.08 CHF 47.25 CHF 2,500 2,500 2,500 2,500 115,156 CHF 118,133 CHF 99.99% 99.99%
26/11/2025 0.55% 46.45 CHF 46.73 CHF 2,500 2,500 2,500 2,500 115,678 CHF 116,320 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.