market maker quality

ISIN: CH0363893774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.46% 11.93 EUR 11.98 EUR 10,000 10,000 10,000 10,000 120,337 EUR 120,895 EUR 100.00% 100.00%
12/12/2025 0.45% 12.05 EUR 12.10 EUR 10,000 10,000 10,000 10,000 121,129 EUR 121,677 EUR 80.97% 80.97%
10/12/2025 0.45% 12.15 EUR 12.20 EUR 10,000 10,000 10,000 10,000 122,616 EUR 123,169 EUR 100.00% 100.00%
09/12/2025 0.45% 12.25 EUR 12.33 EUR 10,000 10,000 10,000 10,000 123,626 EUR 124,189 EUR 99.96% 99.96%
08/12/2025 0.45% 12.45 EUR 12.50 EUR 10,000 10,000 10,000 10,000 124,994 EUR 125,562 EUR 99.14% 99.14%
05/12/2025 0.44% 12.65 EUR 12.70 EUR 10,000 10,000 10,000 10,000 125,452 EUR 126,011 EUR 99.92% 99.92%
03/12/2025 0.46% 12.48 EUR 12.53 EUR 10,000 10,000 10,000 10,000 124,611 EUR 125,180 EUR 100.00% 100.00%
02/12/2025 0.46% 12.43 EUR 12.48 EUR 10,000 10,000 10,000 10,000 124,237 EUR 124,808 EUR 100.00% 100.00%
28/11/2025 2.39% 12.30 EUR 12.60 EUR 10,000 10,000 10,000 10,000 122,795 EUR 125,772 EUR 99.99% 99.99%
27/11/2025 2.45% 12.25 EUR 12.55 EUR 10,000 10,000 10,000 10,000 122,217 EUR 125,243 EUR 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.