market maker quality

ISIN: CH0363893782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.47% 11.40 CHF 11.45 CHF 10,000 1,000 10,000 1,000 114,655 CHF 11,519 CHF 80.97% 80.97%
10/12/2025 0.46% 11.50 CHF 11.58 CHF 10,000 1,000 10,000 1,000 116,100 CHF 11,664 CHF 100.00% 100.00%
09/12/2025 0.47% 11.60 CHF 11.68 CHF 10,000 1,000 10,000 1,000 117,060 CHF 11,761 CHF 100.00% 100.00%
08/12/2025 0.47% 11.78 CHF 11.83 CHF 10,000 1,000 10,000 1,000 118,364 CHF 11,893 CHF 99.01% 99.01%
05/12/2025 0.47% 12.00 CHF 12.05 CHF 10,000 1,000 10,000 1,000 118,810 CHF 11,937 CHF 100.00% 100.00%
03/12/2025 0.46% 11.83 CHF 11.88 CHF 10,000 1,000 10,000 1,000 118,048 CHF 11,859 CHF 100.00% 100.00%
02/12/2025 0.47% 11.78 CHF 11.83 CHF 10,000 1,000 10,000 1,000 117,709 CHF 11,826 CHF 100.00% 100.00%
28/11/2025 17.14% 10.78 CHF 12.83 CHF 1,000 1,000 1,146 1,000 12,480 CHF 12,789 CHF 99.99% 99.99%
27/11/2025 17.52% 10.73 CHF 12.78 CHF 1,000 1,000 1,000 1,000 10,700 CHF 12,755 CHF 100.00% 100.00%
26/11/2025 0.47% 11.55 CHF 11.60 CHF 10,000 1,000 10,000 1,000 115,243 CHF 11,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.