market maker quality

ISIN: CH0363893790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.27% 1,061.00 USD 1,064.00 USD 150 150 150 150 160,399 USD 160,840 USD 99.94% 99.94%
09/12/2025 0.27% 1,069.50 USD 1,072.50 USD 150 150 150 150 161,587 USD 162,031 USD 99.97% 99.97%
08/12/2025 0.27% 1,083.50 USD 1,086.50 USD 150 150 150 150 163,349 USD 163,798 USD 99.08% 99.08%
05/12/2025 0.27% 1,100.50 USD 1,103.50 USD 150 150 150 150 163,676 USD 164,126 USD 99.83% 99.83%
03/12/2025 0.27% 1,086.25 USD 1,089.25 USD 150 150 150 150 162,855 USD 163,301 USD 99.98% 99.98%
02/12/2025 0.27% 1,084.00 USD 1,087.00 USD 150 150 150 150 162,656 USD 163,102 USD 100.00% 100.00%
28/11/2025 2.24% 1,072.25 USD 1,096.75 USD 150 150 150 150 160,832 USD 164,477 USD 99.99% 99.99%
27/11/2025 2.27% 1,069.00 USD 1,093.50 USD 150 150 150 150 160,054 USD 163,736 USD 100.00% 100.00%
26/11/2025 0.27% 1,064.75 USD 1,067.75 USD 150 150 150 150 159,663 USD 160,101 USD 99.92% 99.92%
25/11/2025 0.27% 1,053.75 USD 1,056.75 USD 150 150 150 150 160,099 USD 160,540 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.