market maker quality

ISIN: CH0363893832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.54% 69.83 EUR 70.20 EUR 2,000 2,000 2,000 2,000 140,272 EUR 141,025 EUR 100.00% 100.00%
12/12/2025 0.54% 69.70 EUR 70.08 EUR 2,000 2,000 2,000 2,000 141,339 EUR 142,097 EUR 80.95% 80.95%
10/12/2025 0.54% 69.65 EUR 70.03 EUR 2,000 2,000 2,000 2,000 139,830 EUR 140,581 EUR 99.92% 99.92%
09/12/2025 0.54% 69.75 EUR 70.13 EUR 2,000 2,000 2,000 2,000 139,842 EUR 140,593 EUR 99.98% 99.98%
08/12/2025 0.54% 70.38 EUR 70.75 EUR 2,000 2,000 2,000 2,000 141,315 EUR 142,073 EUR 98.85% 98.85%
05/12/2025 0.54% 70.63 EUR 71.00 EUR 2,000 2,000 2,000 2,000 141,467 EUR 142,226 EUR 100.00% 100.00%
03/12/2025 0.54% 70.43 EUR 70.80 EUR 2,000 2,000 2,000 2,000 140,319 EUR 141,073 EUR 99.98% 99.98%
02/12/2025 0.54% 69.47 EUR 69.85 EUR 2,000 2,000 2,000 2,000 139,672 EUR 140,422 EUR 100.00% 100.00%
28/11/2025 2.50% 68.70 EUR 70.47 EUR 2,000 2,000 2,000 2,000 136,489 EUR 139,951 EUR 100.00% 100.00%
27/11/2025 2.54% 67.75 EUR 69.47 EUR 2,000 2,000 2,000 2,000 135,573 EUR 139,056 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.