market maker quality

ISIN: CH0363893857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.21% 1,092.75 USD 1,095.00 USD 250 250 250 250 277,508 USD 278,095 USD 80.90% 80.90%
10/12/2025 0.21% 1,070.50 USD 1,072.88 USD 250 250 250 250 268,009 USD 268,577 USD 99.97% 99.97%
09/12/2025 0.21% 1,073.75 USD 1,076.00 USD 250 250 250 250 265,644 USD 266,207 USD 99.94% 99.94%
08/12/2025 0.21% 1,054.00 USD 1,056.25 USD 250 250 250 250 265,027 USD 265,589 USD 99.12% 99.12%
05/12/2025 0.21% 1,059.38 USD 1,061.62 USD 250 250 250 250 266,189 USD 266,753 USD 99.90% 99.90%
03/12/2025 0.21% 1,064.75 USD 1,067.12 USD 250 250 250 250 265,547 USD 266,110 USD 99.92% 99.92%
02/12/2025 0.21% 1,051.50 USD 1,053.75 USD 250 250 250 250 263,911 USD 264,471 USD 99.96% 99.96%
28/11/2025 2.17% 1,036.25 USD 1,059.38 USD 250 250 250 250 257,093 USD 262,745 USD 100.00% 100.00%
27/11/2025 2.21% 1,015.38 USD 1,038.00 USD 250 250 250 250 254,129 USD 259,814 USD 99.95% 99.95%
26/11/2025 0.21% 1,024.25 USD 1,026.38 USD 250 250 250 250 255,379 USD 255,922 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.