market maker quality

ISIN: CH0363893873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.08% 252.07 CHF 252.27 CHF 10,000 10,000 10,000 10,000 2,560,290 CHF 2,562,290 CHF 80.90% 80.90%
10/12/2025 0.08% 247.12 CHF 247.32 CHF 10,000 10,000 10,000 10,000 2,474,680 CHF 2,476,680 CHF 99.98% 99.98%
09/12/2025 0.08% 247.91 CHF 248.11 CHF 10,000 10,000 10,000 10,000 2,453,270 CHF 2,455,270 CHF 99.96% 99.96%
08/12/2025 0.08% 243.28 CHF 243.48 CHF 10,000 10,000 10,000 10,000 2,446,900 CHF 2,448,900 CHF 99.13% 99.13%
05/12/2025 0.08% 244.67 CHF 244.87 CHF 10,000 10,000 10,000 10,000 2,459,060 CHF 2,461,060 CHF 99.98% 99.98%
03/12/2025 0.08% 246.01 CHF 246.21 CHF 10,000 10,000 10,000 10,000 2,454,020 CHF 2,456,020 CHF 99.97% 99.97%
02/12/2025 0.08% 243.00 CHF 243.20 CHF 10,000 10,000 10,000 10,000 2,439,520 CHF 2,441,520 CHF 99.98% 99.98%
28/11/2025 2.05% 239.53 CHF 244.57 CHF 10,000 10,000 10,000 10,000 2,377,500 CHF 2,426,770 CHF 100.00% 100.00%
27/11/2025 2.08% 234.72 CHF 239.66 CHF 10,000 10,000 10,000 10,000 2,349,980 CHF 2,399,480 CHF 100.00% 100.00%
26/11/2025 0.08% 236.85 CHF 237.05 CHF 10,000 10,000 10,000 10,000 2,362,420 CHF 2,364,420 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.