market maker quality

ISIN: CH0363893881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.21% 973.38 USD 975.50 USD 300 300 300 300 294,379 USD 295,005 USD 99.99% 99.99%
12/12/2025 0.21% 968.75 USD 970.88 USD 300 300 300 300 293,214 USD 293,839 USD 80.89% 80.89%
10/12/2025 0.21% 947.75 USD 949.75 USD 300 300 300 300 284,444 USD 285,051 USD 99.97% 99.97%
09/12/2025 0.21% 953.25 USD 955.25 USD 300 300 300 300 284,793 USD 285,400 USD 99.97% 99.97%
08/12/2025 0.21% 945.13 USD 947.25 USD 300 300 300 300 284,968 USD 285,576 USD 99.11% 99.11%
05/12/2025 0.21% 949.63 USD 951.63 USD 300 300 300 300 286,603 USD 287,214 USD 99.80% 99.80%
03/12/2025 0.21% 953.38 USD 955.38 USD 300 300 300 300 285,405 USD 286,014 USD 99.97% 99.97%
02/12/2025 0.21% 943.63 USD 945.75 USD 300 300 300 300 284,710 USD 285,317 USD 99.98% 99.98%
28/11/2025 2.18% 939.75 USD 960.75 USD 300 300 300 300 281,247 USD 287,455 USD 100.00% 100.00%
27/11/2025 2.21% 929.25 USD 950.13 USD 300 300 300 300 278,910 USD 285,152 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.