market maker quality

ISIN: CH0363893923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.54% 60.23 EUR 61.18 EUR 2,000 2,000 2,000 2,000 121,067 EUR 122,942 EUR 80.97% 80.97%
10/12/2025 1.68% 60.60 EUR 61.55 EUR 2,000 2,000 2,000 2,000 121,030 EUR 123,079 EUR 97.07% 97.07%
09/12/2025 1.69% 60.58 EUR 61.53 EUR 2,000 2,000 2,000 2,000 121,403 EUR 123,468 EUR 91.53% 91.53%
08/12/2025 1.66% 60.70 EUR 61.63 EUR 2,000 2,000 2,000 2,000 121,959 EUR 124,004 EUR 91.27% 91.27%
05/12/2025 1.68% 61.35 EUR 62.30 EUR 2,000 2,000 2,000 2,000 122,997 EUR 125,078 EUR 99.11% 99.11%
03/12/2025 1.68% 61.50 EUR 62.45 EUR 2,000 2,000 2,000 2,000 123,492 EUR 125,590 EUR 96.25% 96.25%
02/12/2025 1.68% 61.83 EUR 62.78 EUR 2,000 2,000 2,000 2,000 123,494 EUR 125,590 EUR 99.01% 99.01%
28/11/2025 4.60% 61.45 EUR 64.28 EUR 2,000 2,000 2,000 2,000 122,520 EUR 128,288 EUR 96.34% 96.34%
27/11/2025 4.65% 61.25 EUR 64.08 EUR 2,000 2,000 2,000 2,000 122,441 EUR 128,272 EUR 99.53% 99.53%
26/11/2025 1.68% 61.80 EUR 62.78 EUR 2,000 2,000 2,000 2,000 123,103 EUR 125,184 EUR 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.