market maker quality

ISIN: CH0363893931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.72% 52.00 CHF 53.60 CHF 2,250 2,250 2,250 2,250 118,003 CHF 120,054 CHF 78.02% 78.02%
12/12/2025 1.54% 52.68 CHF 53.50 CHF 2,250 2,250 2,250 2,250 119,104 CHF 120,957 CHF 80.97% 80.97%
10/12/2025 1.68% 53.00 CHF 53.83 CHF 2,250 2,250 2,250 2,250 119,083 CHF 121,106 CHF 97.07% 97.07%
09/12/2025 1.69% 53.00 CHF 53.83 CHF 2,250 2,250 2,250 2,250 119,462 CHF 121,498 CHF 91.52% 91.52%
08/12/2025 1.67% 53.08 CHF 53.90 CHF 2,250 2,250 2,250 2,250 120,008 CHF 122,028 CHF 91.42% 91.42%
05/12/2025 1.68% 53.68 CHF 54.50 CHF 2,250 2,250 2,250 2,250 121,064 CHF 123,119 CHF 99.11% 99.11%
03/12/2025 1.69% 53.83 CHF 54.68 CHF 2,250 2,250 2,250 2,250 121,580 CHF 123,649 CHF 96.25% 96.25%
02/12/2025 1.69% 54.13 CHF 54.95 CHF 2,250 2,250 2,250 2,250 121,599 CHF 123,668 CHF 98.99% 98.99%
28/11/2025 4.60% 53.80 CHF 56.28 CHF 2,250 2,250 2,250 2,250 120,683 CHF 126,372 CHF 96.34% 96.34%
27/11/2025 4.66% 53.63 CHF 56.10 CHF 2,250 2,250 2,250 2,250 120,596 CHF 126,346 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.