| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 25/02/2025 | 1.01% | 273.30 USD | 276.06 USD | 100 | 100 | 100 | 100 | 27,933 USD | 28,215 USD | 100.00% | 100.00% |
| 21/02/2025 | 1.01% | 293.64 USD | 296.60 USD | 100 | 100 | 100 | 100 | 29,522 USD | 29,820 USD | 87.64% | 87.64% |
| 20/02/2025 | 1.00% | 292.34 USD | 295.29 USD | 100 | 100 | 100 | 100 | 29,891 USD | 30,193 USD | 100.00% | 100.00% |
| 19/02/2025 | 1.01% | 301.92 USD | 304.97 USD | 100 | 100 | 100 | 100 | 30,329 USD | 30,635 USD | 100.00% | 100.00% |
| 18/02/2025 | 1.01% | 302.50 USD | 305.55 USD | 100 | 100 | 100 | 100 | 30,126 USD | 30,431 USD | 77.72% | 77.72% |
| 17/02/2025 | 1.01% | 300.73 USD | 303.77 USD | 10 | 10 | 28 | 28 | 8,332 USD | 8,416 USD | 97.58% | 97.58% |
| 14/02/2025 | 1.01% | 299.94 USD | 302.97 USD | 100 | 100 | 100 | 100 | 29,974 USD | 30,277 USD | 99.35% | 99.35% |
| 13/02/2025 | 1.01% | 297.46 USD | 300.47 USD | 100 | 100 | 100 | 100 | 29,603 USD | 29,902 USD | 95.25% | 95.25% |
| 12/02/2025 | 1.00% | 294.53 USD | 297.50 USD | 20 | 20 | 60 | 60 | 17,840 USD | 18,020 USD | 73.97% | 73.97% |