market maker quality

ISIN: CH0366679139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.49% 157.50 USD 159.86 USD 636 627 641 632 100,162 USD 100,152 USD 99.49% 99.49%
10/02/2026 1.49% 156.04 USD 158.38 USD 642 632 643 634 100,151 USD 100,164 USD 99.81% 99.81%
09/02/2026 1.49% 155.60 USD 157.93 USD 644 634 648 639 100,156 USD 100,152 USD 99.70% 99.70%
06/02/2026 1.49% 153.30 USD 155.60 USD 653 644 661 651 100,155 USD 100,154 USD 99.66% 99.66%
04/02/2026 1.49% 151.37 USD 153.64 USD 662 652 661 651 100,154 USD 100,159 USD 99.47% 99.47%
03/02/2026 1.49% 150.57 USD 152.83 USD 665 655 668 658 100,151 USD 100,149 USD 99.80% 99.80%
02/02/2026 1.49% 149.35 USD 151.59 USD 671 661 672 662 100,147 USD 100,152 USD 99.99% 99.99%
29/01/2026 1.49% 150.69 USD 152.95 USD 665 655 659 650 100,154 USD 100,153 USD 99.57% 99.57%
28/01/2026 1.49% 151.20 USD 153.47 USD 662 653 662 652 100,152 USD 100,151 USD 99.91% 99.91%
27/01/2026 1.49% 150.87 USD 153.13 USD 664 654 671 661 100,148 USD 100,152 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.