market maker quality

ISIN: CH0366679139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.49% 172.77 USD 175.36 USD 580 571 580 571 100,175 USD 100,170 USD 99.02% 99.02%
20/05/2026 1.49% 171.87 USD 174.45 USD 583 574 588 579 100,165 USD 100,175 USD 99.31% 99.31%
19/05/2026 1.49% 169.43 USD 171.97 USD 591 582 587 578 100,166 USD 100,180 USD 99.39% 99.39%
18/05/2026 1.49% 170.21 USD 172.76 USD 589 580 592 583 100,176 USD 100,163 USD 98.68% 98.68%
15/05/2026 1.49% 169.13 USD 171.67 USD 592 584 592 583 100,170 USD 100,168 USD 99.03% 99.03%
13/05/2026 1.49% 171.14 USD 173.71 USD 585 577 587 579 100,176 USD 100,172 USD 99.49% 99.49%
12/05/2026 1.49% 169.02 USD 171.56 USD 593 584 587 578 100,177 USD 100,178 USD 99.27% 99.27%
11/05/2026 1.49% 172.25 USD 174.83 USD 582 573 583 574 100,174 USD 100,167 USD 99.60% 99.60%
08/05/2026 1.49% 171.04 USD 173.61 USD 586 577 586 577 100,176 USD 100,176 USD 99.57% 99.57%
07/05/2026 1.49% 172.16 USD 174.74 USD 582 573 579 571 100,179 USD 100,168 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.