market maker quality

ISIN: CH0366679139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2026 1.49% 177.39 USD 180.05 USD 565 556 564 555 100,190 USD 100,171 USD 100.00% 100.00%
28/08/2026 1.49% 177.73 USD 180.40 USD 564 555 563 555 100,172 USD 100,182 USD 100.00% 100.00%
27/08/2026 1.49% 176.92 USD 179.57 USD 566 558 564 556 100,185 USD 100,170 USD 100.00% 100.00%
26/08/2026 1.49% 178.71 USD 181.39 USD 561 552 559 550 100,172 USD 100,183 USD 100.00% 100.00%
25/08/2026 1.49% 179.64 USD 182.33 USD 558 549 559 550 100,175 USD 100,180 USD 99.99% 99.99%
24/08/2026 1.49% 177.95 USD 180.62 USD 563 555 562 554 100,182 USD 100,177 USD 100.00% 100.00%
21/08/2026 1.49% 177.91 USD 180.58 USD 563 555 562 553 100,175 USD 100,191 USD 100.00% 100.00%
20/08/2026 1.49% 177.12 USD 179.78 USD 566 557 564 556 100,176 USD 100,180 USD 100.00% 100.00%
19/08/2026 1.49% 177.82 USD 180.49 USD 563 555 565 556 100,180 USD 100,172 USD 100.00% 100.00%
18/08/2026 1.49% 176.14 USD 178.78 USD 569 560 566 558 100,178 USD 100,181 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.