market maker quality

ISIN: CH0366679147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2026 1.49% 148.71 CHF 150.94 CHF 673 664 672 662 100,159 CHF 100,159 CHF 100.00% 100.00%
28/08/2026 1.49% 148.96 CHF 151.19 CHF 672 662 675 665 100,139 CHF 100,140 CHF 100.00% 100.00%
27/08/2026 1.49% 147.48 CHF 149.69 CHF 679 669 675 665 100,142 CHF 100,145 CHF 100.00% 100.00%
26/08/2026 1.49% 149.37 CHF 151.61 CHF 670 661 669 660 100,152 CHF 100,152 CHF 100.00% 100.00%
25/08/2026 1.49% 149.59 CHF 151.83 CHF 669 660 671 661 100,142 CHF 100,149 CHF 99.99% 99.99%
24/08/2026 1.49% 148.06 CHF 150.28 CHF 676 666 675 665 100,147 CHF 100,153 CHF 100.00% 100.00%
21/08/2026 1.49% 147.95 CHF 150.17 CHF 677 667 677 667 100,145 CHF 100,152 CHF 100.00% 100.00%
20/08/2026 1.49% 146.75 CHF 148.95 CHF 682 672 681 671 100,149 CHF 100,153 CHF 100.00% 100.00%
19/08/2026 1.49% 147.68 CHF 149.90 CHF 678 668 673 663 100,147 CHF 100,151 CHF 100.00% 100.00%
18/08/2026 1.49% 148.42 CHF 150.65 CHF 675 665 672 662 100,148 CHF 100,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.