market maker quality

ISIN: CH0366679147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.49% 115.93 CHF 117.67 CHF 864 851 861 848 100,119 CHF 100,128 CHF 9.84% 109.83%
08/12/2025 1.49% 116.16 CHF 117.90 CHF 862 849 861 848 100,120 CHF 100,107 CHF 9.85% 109.84%
05/12/2025 1.49% 116.30 CHF 118.04 CHF 861 848 861 849 100,107 CHF 100,123 CHF 9.84% 109.82%
03/12/2025 1.49% 114.77 CHF 116.49 CHF 872 859 871 859 100,110 CHF 100,116 CHF 9.83% 109.80%
02/12/2025 1.49% 114.24 CHF 115.95 CHF 876 863 873 860 100,114 CHF 100,121 CHF 9.86% 109.46%
28/11/2025 1.49% 114.92 CHF 116.64 CHF 871 858 873 860 100,116 CHF 100,118 CHF 99.66% 99.66%
27/11/2025 1.49% 114.74 CHF 116.46 CHF 873 860 874 861 100,117 CHF 100,120 CHF 99.94% 99.94%
26/11/2025 1.49% 114.53 CHF 116.25 CHF 874 861 880 867 100,118 CHF 100,117 CHF 99.99% 99.99%
25/11/2025 1.49% 113.17 CHF 114.87 CHF 885 872 888 875 100,114 CHF 100,120 CHF 99.88% 99.88%
24/11/2025 1.49% 112.57 CHF 114.26 CHF 889 876 891 878 100,114 CHF 100,119 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.