market maker quality

ISIN: CH0366679147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.49% 141.41 CHF 143.53 CHF 708 698 709 699 100,146 CHF 100,142 CHF 99.25% 99.25%
20/05/2026 1.49% 140.50 CHF 142.61 CHF 713 702 717 707 100,143 CHF 100,143 CHF 99.28% 99.28%
19/05/2026 1.49% 138.90 CHF 140.98 CHF 721 710 718 708 100,141 CHF 100,145 CHF 99.45% 99.45%
18/05/2026 1.49% 138.79 CHF 140.87 CHF 722 711 726 715 100,137 CHF 100,142 CHF 98.90% 98.90%
15/05/2026 1.49% 137.95 CHF 140.02 CHF 726 715 726 716 100,142 CHF 100,143 CHF 99.28% 99.28%
13/05/2026 1.49% 138.94 CHF 141.02 CHF 721 710 724 713 100,139 CHF 100,142 CHF 99.62% 99.62%
12/05/2026 1.49% 137.10 CHF 139.16 CHF 730 720 724 713 100,143 CHF 100,141 CHF 99.29% 99.29%
11/05/2026 1.49% 138.85 CHF 140.93 CHF 721 711 722 711 100,147 CHF 100,133 CHF 99.73% 99.73%
08/05/2026 1.49% 137.98 CHF 140.05 CHF 726 715 726 715 100,130 CHF 100,141 CHF 99.64% 99.64%
07/05/2026 1.49% 138.79 CHF 140.87 CHF 722 711 718 708 100,139 CHF 100,144 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.