market maker quality

ISIN: CH0366679147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.49% 126.19 CHF 128.08 CHF 793 782 805 793 100,121 CHF 100,123 CHF 99.44% 99.44%
10/02/2026 1.49% 124.01 CHF 125.87 CHF 807 795 809 798 100,124 CHF 100,123 CHF 99.82% 99.82%
09/02/2026 1.49% 123.76 CHF 125.62 CHF 809 797 811 799 100,122 CHF 100,123 CHF 99.81% 99.81%
06/02/2026 1.49% 123.35 CHF 125.20 CHF 812 800 819 807 100,121 CHF 100,125 CHF 99.72% 99.72%
04/02/2026 1.49% 122.05 CHF 123.88 CHF 820 808 820 808 100,124 CHF 100,127 CHF 99.59% 99.59%
03/02/2026 1.49% 120.97 CHF 122.78 CHF 828 815 828 816 100,120 CHF 100,122 CHF 99.90% 99.90%
02/02/2026 1.49% 120.89 CHF 122.70 CHF 828 816 834 821 100,121 CHF 100,124 CHF 99.98% 99.98%
29/01/2026 1.49% 119.96 CHF 121.76 CHF 835 822 828 816 100,117 CHF 100,120 CHF 99.58% 99.58%
28/01/2026 1.49% 120.75 CHF 122.56 CHF 829 817 831 818 100,126 CHF 100,119 CHF 99.92% 99.92%
27/01/2026 1.49% 120.09 CHF 121.89 CHF 834 821 836 824 100,116 CHF 100,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.