market maker quality

ISIN: CH0366679147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 1.49% 142.85 CHF 144.99 CHF 701 691 700 690 100,142 CHF 100,145 CHF 100.00% 100.00%
15/10/2026 1.49% 142.31 CHF 144.44 CHF 704 693 707 697 100,144 CHF 100,143 CHF 100.00% 100.00%
14/10/2026 1.49% 142.79 CHF 144.93 CHF 701 691 698 687 100,145 CHF 100,141 CHF 100.00% 100.00%
13/10/2026 1.49% 142.20 CHF 144.33 CHF 704 694 703 693 100,147 CHF 100,142 CHF 100.00% 100.00%
12/10/2026 1.49% 141.98 CHF 144.11 CHF 705 695 705 694 100,147 CHF 100,140 CHF 100.00% 100.00%
09/10/2026 1.49% 141.76 CHF 143.89 CHF 706 696 703 693 100,145 CHF 100,145 CHF 100.00% 100.00%
08/10/2026 1.49% 142.09 CHF 144.22 CHF 705 694 704 693 100,142 CHF 100,145 CHF 100.00% 100.00%
07/10/2026 1.49% 144.44 CHF 146.61 CHF 693 683 690 680 100,144 CHF 100,148 CHF 100.00% 100.00%
06/10/2026 1.49% 146.47 CHF 148.67 CHF 684 674 684 674 100,145 CHF 100,142 CHF 99.98% 99.98%
05/10/2026 1.49% 144.54 CHF 146.71 CHF 693 683 693 683 100,143 CHF 100,144 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.