market maker quality

ISIN: CH0366689161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.49% 169.97 EUR 172.52 EUR 589 581 591 582 100,173 EUR 100,172 EUR 99.39% 99.39%
20/05/2026 1.49% 168.68 EUR 171.21 EUR 594 585 598 589 100,163 EUR 100,164 EUR 99.33% 99.33%
19/05/2026 1.49% 166.57 EUR 169.07 EUR 601 592 598 589 100,168 EUR 100,179 EUR 99.34% 99.34%
18/05/2026 1.49% 166.70 EUR 169.20 EUR 601 592 604 595 100,160 EUR 100,164 EUR 98.84% 98.84%
15/05/2026 1.49% 165.82 EUR 168.31 EUR 604 595 604 595 100,174 EUR 100,178 EUR 99.13% 99.13%
13/05/2026 1.49% 166.62 EUR 169.12 EUR 601 592 603 594 100,162 EUR 100,165 EUR 99.66% 99.66%
12/05/2026 1.49% 164.30 EUR 166.76 EUR 610 601 604 595 100,156 EUR 100,160 EUR 99.39% 99.39%
11/05/2026 1.49% 166.67 EUR 169.17 EUR 601 592 602 593 100,166 EUR 100,169 EUR 99.71% 99.71%
08/05/2026 1.49% 165.66 EUR 168.14 EUR 605 596 605 596 100,167 EUR 100,169 EUR 99.55% 99.55%
07/05/2026 1.49% 166.69 EUR 169.19 EUR 601 592 598 589 100,172 EUR 100,168 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.