market maker quality

ISIN: CH0366689161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.49% 135.82 EUR 137.86 EUR 737 726 735 724 100,136 EUR 100,125 EUR 9.83% 109.79%
08/12/2025 1.49% 135.96 EUR 138.00 EUR 737 726 734 723 100,129 EUR 100,121 EUR 9.85% 109.82%
05/12/2025 1.49% 136.44 EUR 138.49 EUR 734 723 734 723 100,155 EUR 100,144 EUR 9.84% 109.83%
03/12/2025 1.49% 135.10 EUR 137.13 EUR 741 730 741 730 100,145 EUR 100,143 EUR 9.83% 109.79%
02/12/2025 1.49% 134.52 EUR 136.54 EUR 744 733 742 731 100,136 EUR 100,143 EUR 9.84% 109.45%
28/11/2025 1.49% 135.55 EUR 137.58 EUR 739 728 741 730 100,129 EUR 100,133 EUR 99.66% 99.66%
27/11/2025 1.49% 135.04 EUR 137.07 EUR 742 731 742 731 100,132 EUR 100,135 EUR 99.95% 99.95%
26/11/2025 1.49% 134.83 EUR 136.85 EUR 743 732 747 736 100,137 EUR 100,141 EUR 99.98% 99.98%
25/11/2025 1.49% 133.13 EUR 135.13 EUR 752 741 755 744 100,135 EUR 100,135 EUR 99.95% 99.95%
24/11/2025 1.49% 132.81 EUR 134.80 EUR 754 743 756 744 100,130 EUR 100,130 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.