market maker quality

ISIN: CH0366689161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.49% 151.40 EUR 153.67 EUR 662 652 669 659 100,153 EUR 100,156 EUR 99.55% 99.55%
10/02/2026 1.49% 149.38 EUR 151.62 EUR 670 661 672 662 100,150 EUR 100,160 EUR 99.80% 99.80%
09/02/2026 1.49% 148.95 EUR 151.18 EUR 672 662 676 666 100,151 EUR 100,154 EUR 99.83% 99.83%
06/02/2026 1.49% 147.92 EUR 150.14 EUR 677 667 684 674 100,149 EUR 100,145 EUR 99.69% 99.69%
04/02/2026 1.49% 146.32 EUR 148.51 EUR 684 674 685 674 100,144 EUR 100,145 EUR 99.52% 99.52%
03/02/2026 1.49% 145.28 EUR 147.46 EUR 689 679 691 681 100,147 EUR 100,146 EUR 99.79% 99.79%
02/02/2026 1.49% 144.23 EUR 146.39 EUR 694 684 698 688 100,144 EUR 100,142 EUR 99.99% 99.99%
29/01/2026 1.49% 143.92 EUR 146.08 EUR 696 686 691 681 100,145 EUR 100,153 EUR 99.58% 99.58%
28/01/2026 1.49% 144.38 EUR 146.55 EUR 694 683 695 685 100,142 EUR 100,152 EUR 99.91% 99.91%
27/01/2026 1.49% 143.75 EUR 145.91 EUR 697 686 700 690 100,135 EUR 100,153 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.