market maker quality

ISIN: CH0366775267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.62% 1.65 CHF 1.66 CHF 49,000 49,000 49,333 49,333 79,014 CHF 79,508 CHF 3.27% 107.42%
16/12/2025 0.63% 1.61 CHF 1.62 CHF 49,000 49,000 49,994 49,994 79,328 CHF 79,828 CHF 3.36% 107.49%
15/12/2025 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 78,668 CHF 79,168 CHF 3.78% 107.52%
12/12/2025 0.67% 1.55 CHF 1.56 CHF 50,000 50,000 50,749 50,749 75,901 CHF 76,409 CHF 4.34% 108.01%
10/12/2025 0.67% 1.52 CHF 1.53 CHF 50,000 50,000 50,842 50,842 76,139 CHF 76,647 CHF 3.84% 107.79%
09/12/2025 0.64% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 77,426 CHF 77,926 CHF 4.45% 105.46%
08/12/2025 0.64% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 77,463 CHF 77,963 CHF 4.36% 108.02%
05/12/2025 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 79,423 CHF 79,923 CHF 4.06% 107.10%
03/12/2025 0.61% 1.63 CHF 1.64 CHF 49,000 49,000 48,540 48,540 79,795 CHF 80,281 CHF 100.00% 100.00%
02/12/2025 0.61% 1.68 CHF 1.69 CHF 49,000 49,000 48,540 48,540 79,744 CHF 80,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.