market maker quality

ISIN: CH0366775267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 2.98 CHF 2.99 CHF 38,000 38,000 37,640 37,640 114,761 CHF 115,138 CHF 98.70% 98.70%
17/02/2026 0.33% 3.01 CHF 3.02 CHF 38,000 38,000 37,636 37,636 113,713 CHF 114,090 CHF 98.00% 98.00%
16/02/2026 0.35% 2.94 CHF 2.95 CHF 39,000 39,000 38,634 38,634 112,776 CHF 113,162 CHF 99.90% 99.90%
13/02/2026 0.34% 3.02 CHF 3.03 CHF 38,000 38,000 38,514 38,514 113,419 CHF 113,804 CHF 96.94% 96.94%
11/02/2026 0.39% 2.68 CHF 2.69 CHF 40,000 40,000 40,455 40,455 105,607 CHF 106,012 CHF 96.64% 96.64%
10/02/2026 0.40% 2.53 CHF 2.54 CHF 41,000 41,000 40,601 40,601 102,140 CHF 102,546 CHF 96.53% 96.53%
09/02/2026 0.40% 2.56 CHF 2.57 CHF 41,000 41,000 40,610 40,610 103,409 CHF 103,816 CHF 98.62% 98.62%
06/02/2026 0.39% 2.61 CHF 2.62 CHF 41,000 41,000 57,802 57,802 148,861 CHF 149,440 CHF 96.94% 96.94%
04/02/2026 0.40% 2.60 CHF 2.61 CHF 41,000 41,000 41,093 41,093 103,278 CHF 103,690 CHF 98.00% 98.00%
03/02/2026 0.44% 2.32 CHF 2.33 CHF 43,000 43,000 42,581 42,581 97,418 CHF 97,844 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.