market maker quality

ISIN: CH0367267090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.31 CHF 2.32 CHF 80,000 80,000 40,509 40,509 91,161 CHF 91,566 CHF 9.95% 109.93%
02/12/2025 0.46% 2.19 CHF 2.20 CHF 84,000 84,000 46,372 46,372 101,683 CHF 102,147 CHF 11.44% 108.39%
28/11/2025 0.46% 2.20 CHF 2.21 CHF 84,000 84,000 83,517 83,517 182,745 CHF 183,581 CHF 100.00% 100.00%
27/11/2025 0.46% 2.20 CHF 2.21 CHF 84,000 84,000 83,654 83,654 182,430 CHF 183,266 CHF 99.98% 99.98%
26/11/2025 0.45% 2.24 CHF 2.25 CHF 84,000 84,000 83,549 83,549 183,859 CHF 184,695 CHF 100.00% 100.00%
25/11/2025 0.45% 2.22 CHF 2.23 CHF 84,000 84,000 83,653 83,653 183,860 CHF 184,697 CHF 100.00% 100.00%
24/11/2025 0.44% 2.22 CHF 2.23 CHF 84,000 84,000 83,650 83,650 187,717 CHF 188,553 CHF 99.00% 99.00%
21/11/2025 0.45% 2.24 CHF 2.25 CHF 84,000 84,000 83,655 83,655 186,603 CHF 187,440 CHF 99.97% 99.97%
20/11/2025 0.45% 2.22 CHF 2.23 CHF 84,000 84,000 83,646 83,646 185,542 CHF 186,379 CHF 97.73% 97.73%
19/11/2025 0.45% 2.21 CHF 2.22 CHF 84,000 84,000 83,657 83,657 184,565 CHF 185,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.