market maker quality

ISIN: CH0367267090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.32% 3.08 CHF 3.09 CHF 68,000 68,000 67,553 67,553 209,571 CHF 210,248 CHF 99.98% 99.98%
14/04/2026 0.32% 3.11 CHF 3.12 CHF 68,000 68,000 67,720 67,720 209,107 CHF 209,784 CHF 99.98% 99.98%
13/04/2026 0.32% 3.10 CHF 3.11 CHF 68,000 68,000 67,688 67,688 212,296 CHF 212,972 CHF 99.97% 99.97%
10/04/2026 0.32% 3.19 CHF 3.20 CHF 64,000 64,000 65,509 65,509 207,164 CHF 207,819 CHF 99.90% 99.90%
09/04/2026 0.32% 3.17 CHF 3.18 CHF 64,000 64,000 64,743 64,743 205,102 CHF 205,749 CHF 99.70% 99.70%
08/04/2026 0.32% 3.16 CHF 3.17 CHF 68,000 68,000 67,520 67,520 211,109 CHF 211,784 CHF 99.83% 99.83%
07/04/2026 0.32% 3.17 CHF 3.18 CHF 64,000 64,000 65,457 65,457 206,947 CHF 207,602 CHF 99.52% 99.52%
02/04/2026 0.32% 3.13 CHF 3.14 CHF 68,000 68,000 67,723 67,723 209,559 CHF 210,236 CHF 99.88% 99.88%
01/04/2026 0.33% 3.07 CHF 3.08 CHF 68,000 68,000 67,721 67,721 207,465 CHF 208,142 CHF 99.69% 99.69%
31/03/2026 0.33% 3.02 CHF 3.03 CHF 68,000 68,000 67,720 67,720 203,575 CHF 204,252 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.