market maker quality

ISIN: CH0367267090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.87 CHF 2.88 CHF 72,000 72,000 70,912 70,912 206,766 CHF 207,475 CHF 99.45% 99.45%
17/02/2026 0.34% 2.92 CHF 2.93 CHF 72,000 72,000 70,260 70,260 205,597 CHF 206,300 CHF 99.89% 99.89%
16/02/2026 0.35% 2.89 CHF 2.90 CHF 72,000 72,000 71,614 71,614 206,282 CHF 206,999 CHF 100.00% 100.00%
13/02/2026 0.35% 2.89 CHF 2.90 CHF 72,000 72,000 71,703 71,703 203,567 CHF 204,284 CHF 99.88% 99.88%
11/02/2026 0.36% 2.79 CHF 2.80 CHF 72,000 72,000 71,704 71,704 197,752 CHF 198,469 CHF 99.95% 99.95%
10/02/2026 0.37% 2.69 CHF 2.70 CHF 76,000 76,000 72,934 72,934 197,221 CHF 197,951 CHF 100.00% 100.00%
09/02/2026 0.37% 2.74 CHF 2.75 CHF 72,000 72,000 71,704 71,704 194,434 CHF 195,151 CHF 99.97% 99.97%
06/02/2026 0.37% 2.70 CHF 2.71 CHF 72,000 72,000 71,748 71,748 194,451 CHF 195,168 CHF 99.73% 99.73%
04/02/2026 0.36% 2.76 CHF 2.77 CHF 72,000 72,000 71,669 71,669 199,115 CHF 199,832 CHF 99.99% 99.99%
03/02/2026 0.37% 2.73 CHF 2.74 CHF 72,000 72,000 71,702 71,702 195,257 CHF 195,974 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.