market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.80% 188.04 CHF 189.55 CHF 1,250 1,250 1,250 1,250 233,983 CHF 235,863 CHF 100.00% 100.00%
18/06/2026 0.80% 186.80 CHF 188.30 CHF 1,250 1,250 1,250 1,250 233,858 CHF 235,737 CHF 100.00% 100.00%
17/06/2026 0.80% 187.38 CHF 188.89 CHF 1,250 1,250 1,250 1,250 233,230 CHF 235,103 CHF 100.00% 100.00%
16/06/2026 0.80% 188.19 CHF 189.70 CHF 1,250 1,250 1,250 1,250 234,960 CHF 236,847 CHF 100.00% 100.00%
15/06/2026 0.80% 186.86 CHF 188.36 CHF 1,250 1,250 1,250 1,250 232,993 CHF 234,865 CHF 100.00% 100.00%
12/06/2026 0.80% 184.49 CHF 185.97 CHF 1,250 1,250 1,250 1,250 230,012 CHF 231,859 CHF 99.98% 99.98%
11/06/2026 0.80% 183.66 CHF 185.13 CHF 1,250 1,250 1,250 1,250 229,625 CHF 231,469 CHF 99.97% 99.97%
10/06/2026 0.80% 182.78 CHF 184.25 CHF 1,250 1,250 1,250 1,250 227,324 CHF 229,149 CHF 99.97% 99.97%
09/06/2026 0.80% 181.55 CHF 183.01 CHF 1,250 1,250 1,250 1,250 227,129 CHF 228,954 CHF 99.98% 99.98%
08/06/2026 0.80% 179.55 CHF 180.99 CHF 1,250 1,250 1,250 1,250 224,575 CHF 226,379 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.