market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 185.13 CHF 186.62 CHF 1,500 1,500 1,500 1,500 278,873 CHF 281,113 CHF 100.00% 100.00%
02/12/2025 0.80% 187.88 CHF 189.39 CHF 1,500 1,500 1,500 1,500 280,275 CHF 282,527 CHF 100.00% 100.00%
28/11/2025 0.80% 188.82 CHF 190.34 CHF 1,500 1,500 1,500 1,500 282,385 CHF 284,653 CHF 100.00% 100.00%
27/11/2025 0.80% 188.79 CHF 190.31 CHF 1,500 1,500 1,500 1,500 282,650 CHF 284,920 CHF 100.00% 100.00%
26/11/2025 0.80% 187.85 CHF 189.36 CHF 1,500 1,500 1,500 1,500 280,617 CHF 282,871 CHF 100.00% 100.00%
25/11/2025 0.80% 185.70 CHF 187.20 CHF 1,500 1,500 1,500 1,500 276,783 CHF 279,006 CHF 99.98% 99.98%
24/11/2025 0.80% 184.51 CHF 185.99 CHF 1,500 1,500 1,500 1,500 275,521 CHF 277,734 CHF 99.99% 99.99%
21/11/2025 0.80% 185.07 CHF 186.56 CHF 1,500 1,500 1,500 1,500 277,171 CHF 279,398 CHF 100.00% 100.00%
20/11/2025 0.80% 184.67 CHF 186.15 CHF 1,500 1,500 1,500 1,500 276,487 CHF 278,708 CHF 100.00% 100.00%
19/11/2025 0.80% 183.28 CHF 184.75 CHF 1,500 1,500 1,500 1,500 274,032 CHF 276,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.