market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 191.90 CHF 193.44 CHF 1,500 1,500 1,500 1,500 288,005 CHF 290,319 CHF 99.99% 99.99%
16/12/2025 0.80% 190.17 CHF 191.70 CHF 1,500 1,500 1,500 1,500 285,149 CHF 287,439 CHF 100.00% 100.00%
15/12/2025 0.80% 189.84 CHF 191.37 CHF 1,500 1,500 1,500 1,500 283,878 CHF 286,158 CHF 100.00% 100.00%
12/12/2025 0.80% 186.51 CHF 188.01 CHF 1,500 1,500 1,500 1,500 281,351 CHF 283,611 CHF 100.00% 100.00%
10/12/2025 0.80% 185.50 CHF 186.99 CHF 1,500 1,500 1,500 1,500 277,931 CHF 280,164 CHF 100.00% 100.00%
09/12/2025 0.80% 187.39 CHF 188.89 CHF 1,500 1,500 1,500 1,500 280,949 CHF 283,206 CHF 99.99% 99.99%
08/12/2025 0.80% 185.52 CHF 187.01 CHF 1,500 1,500 1,500 1,500 277,696 CHF 279,926 CHF 100.00% 100.00%
05/12/2025 0.80% 186.60 CHF 188.10 CHF 1,500 1,500 1,500 1,500 279,811 CHF 282,058 CHF 100.00% 100.00%
03/12/2025 0.80% 185.13 CHF 186.62 CHF 1,500 1,500 1,500 1,500 278,873 CHF 281,113 CHF 100.00% 100.00%
02/12/2025 0.80% 187.88 CHF 189.39 CHF 1,500 1,500 1,500 1,500 280,275 CHF 282,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.