market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 200.64 CHF 202.25 CHF 1,250 1,250 1,250 1,250 251,189 CHF 253,207 CHF 99.62% 99.62%
21/10/2026 0.80% 201.28 CHF 202.90 CHF 1,250 1,250 1,250 1,250 250,852 CHF 252,867 CHF 99.85% 99.85%
20/10/2026 0.80% 199.27 CHF 200.87 CHF 1,250 1,250 1,250 1,250 247,436 CHF 249,423 CHF 100.00% 100.00%
19/10/2026 0.80% 197.27 CHF 198.85 CHF 1,250 1,250 1,250 1,250 246,212 CHF 248,190 CHF 100.00% 100.00%
16/10/2026 0.80% 197.71 CHF 199.30 CHF 1,250 1,250 1,250 1,250 245,575 CHF 247,548 CHF 100.00% 100.00%
15/10/2026 0.80% 195.68 CHF 197.25 CHF 1,250 1,250 1,250 1,250 244,513 CHF 246,477 CHF 97.38% 97.38%
14/10/2026 0.80% 192.59 CHF 194.14 CHF 1,250 1,250 1,250 1,250 239,561 CHF 241,485 CHF 100.00% 100.00%
13/10/2026 0.80% 190.86 CHF 192.40 CHF 1,250 1,250 1,250 1,250 239,179 CHF 241,100 CHF 100.00% 100.00%
12/10/2026 0.80% 189.26 CHF 190.78 CHF 1,250 1,250 1,250 1,250 236,568 CHF 238,468 CHF 100.00% 100.00%
09/10/2026 0.80% 187.68 CHF 189.19 CHF 1,250 1,250 1,250 1,250 235,067 CHF 236,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.