market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.80% 194.30 CHF 195.86 CHF 1,250 1,250 1,250 1,250 241,540 CHF 243,480 CHF 99.98% 99.98%
13/04/2026 0.80% 192.28 CHF 193.82 CHF 1,250 1,250 1,250 1,250 239,255 CHF 241,177 CHF 99.98% 99.98%
10/04/2026 0.80% 190.80 CHF 192.33 CHF 1,250 1,250 1,250 1,250 239,495 CHF 241,419 CHF 99.97% 99.97%
09/04/2026 0.80% 191.17 CHF 192.71 CHF 1,250 1,250 1,250 1,250 238,397 CHF 240,312 CHF 99.99% 99.99%
08/04/2026 0.80% 189.19 CHF 190.71 CHF 1,250 1,250 1,250 1,250 237,709 CHF 239,618 CHF 99.90% 99.90%
07/04/2026 0.80% 188.05 CHF 189.56 CHF 1,250 1,250 1,250 1,250 237,021 CHF 238,924 CHF 99.91% 99.91%
02/04/2026 0.80% 189.03 CHF 190.55 CHF 1,250 1,250 1,250 1,250 234,297 CHF 236,179 CHF 99.95% 99.95%
01/04/2026 0.80% 187.68 CHF 189.18 CHF 1,250 1,250 1,250 1,250 234,809 CHF 236,695 CHF 99.92% 99.92%
31/03/2026 0.80% 185.19 CHF 186.67 CHF 1,250 1,250 1,250 1,250 231,106 CHF 232,962 CHF 99.92% 99.92%
30/03/2026 0.80% 182.47 CHF 183.93 CHF 1,250 1,250 1,250 1,250 226,207 CHF 228,024 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.