market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.70% 141.37 CHF 142.36 CHF 1,500 1,500 1,500 1,500 211,571 CHF 213,058 CHF 100.00% 100.00%
06/05/2024 0.70% 139.64 CHF 140.62 CHF 1,500 1,500 1,500 1,500 209,511 CHF 210,983 CHF 100.00% 100.00%
03/05/2024 0.70% 138.01 CHF 138.98 CHF 1,500 1,500 1,500 1,500 206,983 CHF 208,436 CHF 100.00% 100.00%
02/05/2024 0.70% 136.95 CHF 137.91 CHF 1,500 1,500 1,500 1,500 206,374 CHF 207,824 CHF 100.00% 100.00%
30/04/2024 0.70% 138.05 CHF 139.02 CHF 1,500 1,500 1,500 1,500 207,228 CHF 208,684 CHF 100.00% 100.00%
29/04/2024 0.70% 138.66 CHF 139.63 CHF 1,500 1,500 1,500 1,500 207,617 CHF 209,075 CHF 100.00% 100.00%
26/04/2024 0.70% 137.21 CHF 138.17 CHF 1,500 1,500 1,500 1,500 205,002 CHF 206,442 CHF 100.00% 100.00%
25/04/2024 0.70% 135.87 CHF 136.82 CHF 1,500 1,500 1,500 1,500 204,646 CHF 206,084 CHF 100.00% 100.00%
24/04/2024 0.70% 137.82 CHF 138.79 CHF 1,500 1,500 1,500 1,500 207,860 CHF 209,320 CHF 100.00% 100.00%
23/04/2024 0.70% 139.55 CHF 140.53 CHF 1,500 1,500 1,500 1,500 208,786 CHF 210,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.