market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 182.47 CHF 183.94 CHF 1,250 1,250 1,250 1,250 228,619 CHF 230,456 CHF 99.98% 99.98%
17/02/2026 0.80% 182.30 CHF 183.76 CHF 1,250 1,250 1,250 1,250 228,387 CHF 230,221 CHF 97.77% 97.77%
16/02/2026 0.80% 180.61 CHF 182.06 CHF 1,250 1,250 1,250 1,250 226,553 CHF 228,373 CHF 99.54% 99.54%
13/02/2026 0.80% 180.23 CHF 181.67 CHF 1,250 1,250 1,250 1,250 225,904 CHF 227,718 CHF 99.90% 99.90%
11/02/2026 0.80% 181.56 CHF 183.02 CHF 1,250 1,250 1,250 1,250 227,960 CHF 229,791 CHF 99.95% 99.95%
10/02/2026 0.80% 182.47 CHF 183.94 CHF 1,250 1,250 1,250 1,250 228,323 CHF 230,157 CHF 99.95% 99.95%
09/02/2026 0.80% 184.69 CHF 186.17 CHF 1,250 1,250 1,250 1,250 229,856 CHF 231,702 CHF 99.98% 99.98%
06/02/2026 0.80% 184.51 CHF 185.99 CHF 1,250 1,250 1,292 1,292 238,376 CHF 240,293 CHF 99.20% 99.20%
04/02/2026 0.80% 186.43 CHF 187.93 CHF 1,500 1,500 1,500 1,500 278,463 CHF 280,700 CHF 99.94% 99.94%
03/02/2026 0.80% 182.22 CHF 183.69 CHF 1,500 1,500 1,500 1,500 273,616 CHF 275,814 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.