market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 192.89 CHF 194.43 CHF 1,250 1,250 1,250 1,250 240,394 CHF 242,325 CHF 100.00% 100.00%
19/08/2026 0.80% 194.07 CHF 195.63 CHF 1,250 1,250 1,250 1,250 244,167 CHF 246,128 CHF 100.00% 100.00%
18/08/2026 0.80% 197.02 CHF 198.60 CHF 1,250 1,250 1,250 1,250 245,573 CHF 247,546 CHF 100.00% 100.00%
17/08/2026 0.80% 196.93 CHF 198.51 CHF 1,250 1,250 1,250 1,250 246,386 CHF 248,365 CHF 100.00% 100.00%
14/08/2026 0.80% 196.98 CHF 198.56 CHF 1,250 1,250 1,250 1,250 246,413 CHF 248,392 CHF 100.00% 100.00%
13/08/2026 0.80% 196.22 CHF 197.80 CHF 1,250 1,250 1,250 1,250 246,250 CHF 248,228 CHF 100.00% 100.00%
12/08/2026 0.80% 196.41 CHF 197.99 CHF 1,250 1,250 1,250 1,250 246,357 CHF 248,336 CHF 100.00% 100.00%
11/08/2026 0.80% 197.31 CHF 198.90 CHF 1,250 1,250 1,250 1,250 247,389 CHF 249,376 CHF 100.00% 100.00%
10/08/2026 0.80% 199.31 CHF 200.91 CHF 1,250 1,250 1,250 1,250 248,246 CHF 250,240 CHF 100.00% 100.00%
07/08/2026 0.80% 199.14 CHF 200.74 CHF 1,250 1,250 1,250 1,250 248,540 CHF 250,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.