market maker quality

ISIN: CH0368169378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 2,204.80 USD 2,226.96 USD 150 150 150 150 331,856 USD 335,191 USD 99.97% 99.97%
02/12/2025 1.00% 2,209.29 USD 2,231.50 USD 150 150 150 150 332,320 USD 335,660 USD 99.98% 99.98%
28/11/2025 1.00% 2,231.08 USD 2,253.50 USD 150 150 150 150 333,763 USD 337,117 USD 100.00% 100.00%
27/11/2025 1.00% 2,221.62 USD 2,243.95 USD 150 150 150 150 332,721 USD 336,065 USD 100.00% 100.00%
26/11/2025 1.00% 2,214.38 USD 2,236.64 USD 150 150 150 150 330,503 USD 333,825 USD 100.00% 100.00%
25/11/2025 1.00% 2,168.95 USD 2,190.75 USD 150 150 150 150 326,813 USD 330,097 USD 99.97% 99.97%
24/11/2025 1.00% 2,174.10 USD 2,195.95 USD 150 150 150 150 321,507 USD 324,738 USD 99.97% 99.97%
21/11/2025 1.00% 2,109.33 USD 2,130.53 USD 150 150 150 150 317,349 USD 320,538 USD 99.95% 99.95%
20/11/2025 1.00% 2,187.35 USD 2,209.33 USD 150 150 150 150 329,294 USD 332,603 USD 99.99% 99.99%
19/11/2025 1.00% 2,158.73 USD 2,180.43 USD 150 150 150 150 323,491 USD 326,742 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.