Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.00% | 1,704.55 USD | 1,721.68 USD | 150 | 150 | 150 | 150 | 255,334 USD | 257,900 USD | 100.00% | 100.00% |
07/05/2024 | 1.00% | 1,704.86 USD | 1,721.99 USD | 150 | 150 | 150 | 150 | 254,997 USD | 257,560 USD | 100.00% | 100.00% |
06/05/2024 | 1.00% | 1,694.40 USD | 1,711.43 USD | 150 | 150 | 150 | 150 | 253,559 USD | 256,107 USD | 100.00% | 100.00% |
03/05/2024 | 1.00% | 1,672.03 USD | 1,688.83 USD | 150 | 150 | 150 | 150 | 250,809 USD | 253,330 USD | 99.95% | 99.95% |
02/05/2024 | 1.00% | 1,661.07 USD | 1,677.76 USD | 150 | 150 | 150 | 150 | 249,151 USD | 251,655 USD | 100.00% | 100.00% |
30/04/2024 | 1.00% | 1,681.68 USD | 1,698.58 USD | 150 | 150 | 150 | 150 | 254,299 USD | 256,855 USD | 100.00% | 100.00% |
29/04/2024 | 1.00% | 1,697.93 USD | 1,714.99 USD | 150 | 150 | 150 | 150 | 255,050 USD | 257,614 USD | 100.00% | 100.00% |
26/04/2024 | 1.00% | 1,694.31 USD | 1,711.34 USD | 150 | 150 | 150 | 150 | 253,645 USD | 256,194 USD | 100.00% | 100.00% |
25/04/2024 | 1.00% | 1,659.19 USD | 1,675.86 USD | 150 | 150 | 150 | 150 | 249,084 USD | 251,588 USD | 99.99% | 99.99% |
24/04/2024 | 1.00% | 1,667.03 USD | 1,683.78 USD | 150 | 150 | 150 | 150 | 251,571 USD | 254,099 USD | 100.00% | 100.00% |